Nitro Historical Data

NITRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₅194
-0.47%
$ 813,533 $ 54,585
Jan 20, 3 PM $ 0.0₅195
+3.90%
$ 818,687 $ 55,055
Jan 20, 2 PM $ 0.0₅188
-6.53%
$ 787,543 $ 102,880
Jan 20, 1 PM $ 0.0₅202
-1.23%
$ 847,575 $ 54,703
Jan 20, 12 PM $ 0.0₅204
+4.81%
$ 858,523 $ 103,849
Jan 20, 11 AM $ 0.0₅195
-2.74%
$ 820,183 $ 103,033
Jan 20, 10 AM $ 0.0₅2
-3.01%
$ 841,764 $ 51,247
Jan 20, 9 AM $ 0.0₅207
-0.45%
$ 867,444 $ 110,564
Jan 20, 8 AM $ 0.0₅207
+6.12%
$ 871,125 $ 110,153
Jan 20, 7 AM $ 0.0₅196
+1.18%
$ 822,494 $ 110,035
Jan 20, 6 AM $ 0.0₅193
-2.12%
$ 811,550 $ 110,277
Jan 20, 5 AM $ 0.0₅197
-0.11%
$ 827,718 $ 111,510
Jan 20, 4 AM $ 0.0₅197
-0.66%
$ 830,273 $ 112,442
Jan 20, 3 AM $ 0.0₅199
+1.58%
$ 836,022 $ 105,373
Jan 20, 2 AM $ 0.0₅196
-3.49%
$ 822,102 $ 111,240
Jan 20, 1 AM $ 0.0₅202
+3.54%
$ 848,279 $ 55,157
Jan 20, 12 AM $ 0.0₅195
-0.42%
$ 820,965 $ 109,846
Jan 19, 11 PM $ 0.0₅196
-0.19%
$ 824,468 $ 112,211
Jan 19, 10 PM $ 0.0₅196
-0.46%
$ 824,346 $ 112,126
Jan 19, 9 PM $ 0.0₅197
-0.16%
$ 828,369 $ 114,866
Jan 19, 8 PM $ 0.0₅197
+0.23%
$ 826,210 $ 114,531
Jan 19, 7 PM $ 0.0₅196
-0.06%
$ 821,272 $ 113,751
Jan 19, 6 PM $ 0.0₅195
-0.86%
$ 820,714 $ 112,329
Jan 19, 5 PM $ 0.0₅196
-2.81%
$ 823,975 $ 113,558
Jan 19, 4 PM $ 0.0₅202
+0.97%
$ 849,706 $ 53,449
Jan 19, 3 PM $ 0.0₅2
+0.05%
$ 841,176 $ 51,994
Jan 19, 2 PM $ 0.0₅201
+0.18%
$ 845,824 $ 52,811
Jan 19, 1 PM $ 0.0₅2
-0.64%
$ 842,092 $ 53,498
Jan 19, 12 PM $ 0.0₅201
-0.54%
$ 843,634 $ 53,608
Jan 19, 11 AM $ 0.0₅201
-1.66%
$ 845,924 $ 52,566
Jan 19, 10 AM $ 0.0₅205
-0.75%
$ 859,736 $ 112,640
Jan 19, 9 AM $ 0.0₅206
+0.20%
$ 865,730 $ 108,053
Jan 19, 8 AM $ 0.0₅207
-0.52%
$ 867,344 $ 111,460
Jan 19, 7 AM $ 0.0₅208
+0.97%
$ 872,609 $ 111,307
Jan 19, 6 AM $ 0.0₅206
-0.12%
$ 866,005 $ 110,524
Jan 19, 5 AM $ 0.0₅207
-0.41%
$ 869,009 $ 110,528
Jan 19, 4 AM $ 0.0₅207
-0.13%
$ 870,410 $ 110,645
Jan 19, 3 AM $ 0.0₅207
+0.04%
$ 869,946 $ 111,648
Jan 19, 2 AM $ 0.0₅207
+2.81%
$ 869,011 $ 113,613
Jan 19, 1 AM $ 0.0₅2
+2.68%
$ 841,854 $ 53,711
Jan 19, 12 AM $ 0.0₅195
-3.31%
$ 819,242 $ 3,737
Jan 18, 11 PM $ 0.0₅201
-4.34%
$ 846,049 $ 115,939
Jan 18, 10 PM $ 0.0₅211
+0.29%
$ 888,006 $ 55,007
Jan 18, 9 PM $ 0.0₅21
+0.08%
$ 881,778 $ 55,552
Jan 18, 8 PM $ 0.0₅21
-0.21%
$ 881,202 $ 54,965
Jan 18, 7 PM $ 0.0₅211
+0.83%
$ 887,922 $ 55,244
Jan 18, 6 PM $ 0.0₅212
+0.73%
$ 889,321 $ 55,247
Jan 18, 5 PM $ 0.0₅211
+0.10%
$ 886,531 $ 55,287
Jan 18, 4 PM $ 0.0₅211
-3.37%
$ 886,663 $ 54,619
Jan 18, 3 PM $ 0.0₅218
+0.45%
$ 916,980 $ 113,240