Nitro Historical Data

NITRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₆86
-0.52%
$ 361,196 $ 100,129
Mar 24, 8 PM $ 0.0₆864
+1.84%
$ 363,073 $ 100,316
Mar 24, 7 PM $ 0.0₆844
-1.08%
$ 354,690 $ 61,815
Mar 24, 6 PM $ 0.0₆843
-0.89%
$ 354,060 $ 61,514
Mar 24, 5 PM $ 0.0₆851
-0.19%
$ 357,252 $ 61,082
Mar 24, 4 PM $ 0.0₆852
+1.30%
$ 357,924 $ 60,049
Mar 24, 3 PM $ 0.0₆846
+0.25%
$ 355,446 $ 60,027
Mar 24, 2 PM $ 0.0₆844
-1.13%
$ 354,576 $ 59,549
Mar 24, 1 PM $ 0.0₆849
-0.13%
$ 356,548 $ 59,347
Mar 24, 12 PM $ 0.0₆827
+0.40%
$ 347,475 $ 99,183
Mar 24, 11 AM $ 0.0₆828
-3.65%
$ 347,865 $ 99,019
Mar 24, 10 AM $ 0.0₆863
-0.41%
$ 362,649 $ 97,298
Mar 24, 9 AM $ 0.0₆866
+0.09%
$ 363,904 $ 99,996
Mar 24, 8 AM $ 0.0₆865
-0.37%
$ 363,302 $ 100,389
Mar 24, 7 AM $ 0.0₆868
+2.75%
$ 364,660 $ 99,055
Mar 24, 6 AM $ 0.0₆852
+0.50%
$ 357,840 $ 61,487
Mar 24, 5 AM $ 0.0₆852
-1.20%
$ 357,756 $ 60,467
Mar 24, 4 AM $ 0.0₆86
+0.40%
$ 361,409 $ 96,524
Mar 24, 3 AM $ 0.0₆858
-0.92%
$ 360,218 $ 95,499
Mar 24, 2 AM $ 0.0₆861
-0.58%
$ 361,546 $ 93,451
Mar 24, 1 AM $ 0.0₆866
-0.26%
$ 363,663 $ 94,141
Mar 24, 12 AM $ 0.0₆864
-0.12%
$ 363,038 $ 93,228
Mar 23, 11 PM $ 0.0₆862
-1.04%
$ 361,923 $ 91,456
Mar 23, 10 PM $ 0.0₆871
+0.67%
$ 365,741 $ 94,367
Mar 23, 9 PM $ 0.0₆865
-0.65%
$ 363,215 $ 93,816
Mar 23, 8 PM $ 0.0₆868
+0.49%
$ 364,568 $ 95,262
Mar 23, 7 PM $ 0.0₆864
+3.96%
$ 362,774 $ 94,154
Mar 23, 6 PM $ 0.0₆829
-1.66%
$ 348,190 $ 94,526
Mar 23, 5 PM $ 0.0₆843
-3.48%
$ 354,060 $ 57,105
Mar 23, 4 PM $ 0.0₆879
-0.15%
$ 369,263 $ 95,364
Mar 23, 3 PM $ 0.0₆881
-0.48%
$ 369,827 $ 94,697
Mar 23, 2 PM $ 0.0₆884
+9.73%
$ 371,124 $ 96,825
Mar 23, 1 PM $ 0.0₆802
+0.39%
$ 336,869 $ 54,946
Mar 23, 12 PM $ 0.0₆8
+0.07%
$ 336,170 $ 91,404
Mar 23, 11 AM $ 0.0₆801
-0.76%
$ 336,629 $ 90,468
Mar 23, 10 AM $ 0.0₆808
-0.18%
$ 339,192 $ 53,774
Mar 23, 9 AM $ 0.0₆798
-1.52%
$ 334,982 $ 52,273
Mar 23, 8 AM $ 0.0₆81
+3.87%
$ 340,150 $ 51,974
Mar 23, 7 AM $ 0.0₆78
+0.53%
$ 327,470 $ 88,064
Mar 23, 6 AM $ 0.0₆776
-4.18%
$ 326,125 $ 88,891
Mar 23, 5 AM $ 0.0₆813
-3.64%
$ 341,504 $ 92,696
Mar 23, 4 AM $ 0.0₆853
+0.83%
$ 358,260 $ 55,169
Mar 23, 3 AM $ 0.0₆845
+0.11%
$ 354,900 $ 54,892
Mar 23, 2 AM $ 0.0₆844
-0.88%
$ 354,513 $ 92,589
Mar 23, 1 AM $ 0.0₆845
+0.10%
$ 354,890 $ 91,940
Mar 23, 12 AM $ 0.0₆849
-0.11%
$ 356,637 $ 56,258
Mar 22, 11 PM $ 0.0₆85
-0.13%
$ 357,041 $ 56,359
Mar 22, 10 PM $ 0.0₆851
+0.41%
$ 357,495 $ 56,450
Mar 22, 9 PM $ 0.0₆844
-1.44%
$ 354,606 $ 54,291
Mar 22, 8 PM $ 0.0₆853
-0.88%
$ 358,286 $ 91,852