Nitro Historical Data

NITRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅211
-3.37%
$ 886,663 $ 54,619
Jan 18, 3 PM $ 0.0₅218
+0.45%
$ 916,980 $ 113,240
Jan 18, 2 PM $ 0.0₅217
+6.46%
$ 912,270 $ 112,857
Jan 18, 1 PM $ 0.0₅203
-3.03%
$ 854,004 $ 113,813
Jan 18, 12 PM $ 0.0₅21
-2.89%
$ 879,984 $ 52,822
Jan 18, 11 AM $ 0.0₅216
-0.18%
$ 907,214 $ 113,724
Jan 18, 10 AM $ 0.0₅217
+0.95%
$ 910,209 $ 114,160
Jan 18, 9 AM $ 0.0₅215
+0.26%
$ 902,538 $ 114,642
Jan 18, 8 AM $ 0.0₅215
+1.71%
$ 902,178 $ 112,966
Jan 18, 7 AM $ 0.0₅21
+0.25%
$ 882,912 $ 53,175
Jan 18, 6 AM $ 0.0₅21
-0.77%
$ 879,984 $ 56,408
Jan 18, 5 AM $ 0.0₅211
+0.15%
$ 887,628 $ 57,770
Jan 18, 4 AM $ 0.0₅209
-0.66%
$ 879,675 $ 57,411
Jan 18, 3 AM $ 0.0₅211
+0.51%
$ 887,628 $ 56,819
Jan 18, 2 AM $ 0.0₅211
-1.75%
$ 885,108 $ 55,975
Jan 18, 1 AM $ 0.0₅215
+0.08%
$ 903,672 $ 113,127
Jan 18, 12 AM $ 0.0₅215
-0.38%
$ 904,235 $ 114,055
Jan 17, 11 PM $ 0.0₅216
-0.02%
$ 906,299 $ 115,816
Jan 17, 10 PM $ 0.0₅215
-0.01%
$ 903,802 $ 116,219
Jan 17, 9 PM $ 0.0₅215
-0.42%
$ 903,278 $ 115,403
Jan 17, 8 PM $ 0.0₅216
+0.47%
$ 907,685 $ 115,798
Jan 17, 7 PM $ 0.0₅215
-0.12%
$ 903,501 $ 115,203
Jan 17, 6 PM $ 0.0₅215
-0.11%
$ 903,186 $ 115,993
Jan 17, 5 PM $ 0.0₅216
+0.37%
$ 908,192 $ 115,679
Jan 17, 4 PM $ 0.0₅216
+2.69%
$ 907,076 $ 115,954
Jan 17, 3 PM $ 0.0₅21
+0.28%
$ 882,716 $ 56,982
Jan 17, 2 PM $ 0.0₅21
-0.10%
$ 880,277 $ 56,286
Jan 17, 1 PM $ 0.0₅211
-0.31%
$ 886,338 $ 56,967
Jan 17, 12 PM $ 0.0₅211
-0.29%
$ 885,654 $ 55,962
Jan 17, 11 AM $ 0.0₅21
-0.74%
$ 882,546 $ 56,189
Jan 17, 10 AM $ 0.0₅212
+0.00%
$ 892,466 $ 112,673
Jan 17, 9 AM $ 0.0₅213
+0.91%
$ 892,659 $ 111,282
Jan 17, 8 AM $ 0.0₅211
-0.36%
$ 885,626 $ 55,256
Jan 17, 7 AM $ 0.0₅212
+0.14%
$ 889,686 $ 55,285
Jan 17, 6 AM $ 0.0₅21
+0.45%
$ 883,596 $ 55,127
Jan 17, 5 AM $ 0.0₅211
+0.77%
$ 884,426 $ 53,968
Jan 17, 4 AM $ 0.0₅208
-1.40%
$ 871,703 $ 71,119
Jan 17, 3 AM $ 0.0₅21
-0.87%
$ 880,782 $ 69,848
Jan 17, 2 AM $ 0.0₅211
-0.17%
$ 884,646 $ 69,449
Jan 17, 1 AM $ 0.0₅211
+1.41%
$ 886,830 $ 68,939
Jan 17, 12 AM $ 0.0₅207
-0.30%
$ 869,079 $ 69,247
Jan 16, 11 PM $ 0.0₅208
+0.66%
$ 873,667 $ 67,812
Jan 16, 10 PM $ 0.0₅206
-1.82%
$ 866,926 $ 66,333
Jan 16, 9 PM $ 0.0₅21
-0.48%
$ 881,677 $ 104,702
Jan 16, 8 PM $ 0.0₅211
+1.42%
$ 885,378 $ 105,178
Jan 16, 7 PM $ 0.0₅207
-0.10%
$ 869,526 $ 63,796
Jan 16, 6 PM $ 0.0₅207
-0.29%
$ 869,655 $ 63,891
Jan 16, 5 PM $ 0.0₅208
-1.42%
$ 871,995 $ 63,990
Jan 16, 4 PM $ 0.0₅21
-2.42%
$ 882,756 $ 45,815
Jan 16, 3 PM $ 0.0₅215
-4.15%
$ 904,607 $ 101,743