Nitro Historical Data

NITRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅215
-4.15%
$ 904,607 $ 101,743
Jan 16, 2 PM $ 0.0₅225
+0.27%
$ 944,538 $ 64,121
Jan 16, 1 PM $ 0.0₅225
-0.22%
$ 943,446 $ 64,645
Jan 16, 12 PM $ 0.0₅225
-0.76%
$ 945,046 $ 121,167
Jan 16, 11 AM $ 0.0₅227
+0.54%
$ 952,199 $ 106,793
Jan 16, 10 AM $ 0.0₅226
-0.22%
$ 950,405 $ 106,900
Jan 16, 9 AM $ 0.0₅227
+0.14%
$ 951,417 $ 107,193
Jan 16, 8 AM $ 0.0₅226
+0.27%
$ 947,598 $ 60,797
Jan 16, 7 AM $ 0.0₅227
-1.33%
$ 951,510 $ 60,298
Jan 16, 6 AM $ 0.0₅23
+0.15%
$ 967,547 $ 116,817
Jan 16, 5 AM $ 0.0₅23
+6.72%
$ 964,143 $ 117,668
Jan 16, 4 AM $ 0.0₅215
-3.69%
$ 901,321 $ 117,399
Jan 16, 3 AM $ 0.0₅223
-0.21%
$ 937,297 $ 62,531
Jan 16, 2 AM $ 0.0₅223
-3.02%
$ 934,953 $ 76,348
Jan 16, 1 AM $ 0.0₅23
+3.20%
$ 964,295 $ 131,412
Jan 16, 12 AM $ 0.0₅223
+0.44%
$ 938,435 $ 73,922
Jan 15, 11 PM $ 0.0₅222
+0.00%
$ 932,080 $ 73,808
Jan 15, 10 PM $ 0.0₅223
-5.40%
$ 936,361 $ 74,492
Jan 15, 9 PM $ 0.0₅237
+0.84%
$ 993,447 $ 109,378
Jan 15, 8 PM $ 0.0₅235
+0.57%
$ 986,402 $ 108,395
Jan 15, 7 PM $ 0.0₅233
-3.26%
$ 980,446 $ 125,680
Jan 15, 6 PM $ 0.0₅252
+2.52%
$ 1.06 million $ 66,056
Jan 15, 5 PM $ 0.0₅245
+5.97%
$ 1.03 million $ 109,030
Jan 15, 4 PM $ 0.0₅231
+1.07%
$ 971,203 $ 109,633
Jan 15, 3 PM $ 0.0₅228
-0.26%
$ 957,944 $ 118,291
Jan 15, 2 PM $ 0.0₅229
+4.51%
$ 962,181 $ 110,932
Jan 15, 1 PM $ 0.0₅219
-0.23%
$ 920,636 $ 54,794
Jan 15, 12 PM $ 0.0₅219
-0.77%
$ 918,414 $ 54,283
Jan 15, 11 AM $ 0.0₅219
+0.96%
$ 920,808 $ 55,203
Jan 15, 10 AM $ 0.0₅217
-0.15%
$ 913,302 $ 113,386
Jan 15, 9 AM $ 0.0₅217
+1.95%
$ 911,179 $ 113,798
Jan 15, 8 AM $ 0.0₅213
+1.12%
$ 894,313 $ 112,300
Jan 15, 7 AM $ 0.0₅21
-5.52%
$ 883,581 $ 111,444
Jan 15, 6 AM $ 0.0₅222
+0.89%
$ 933,562 $ 106,828
Jan 15, 5 AM $ 0.0₅219
+4.80%
$ 921,775 $ 106,221
Jan 15, 2 AM $ 0.0₅194
+0.00%
$ 813,732 $ 57,722
Jan 15, 1 AM $ 0.0₅193
-0.51%
$ 808,824 $ 57,878
Jan 15, 12 AM $ 0.0₅193
-0.98%
$ 811,328 $ 57,571
Jan 14, 11 PM $ 0.0₅195
-0.19%
$ 820,175 $ 57,900
Jan 14, 10 PM $ 0.0₅195
+0.48%
$ 821,030 $ 58,259
Jan 14, 9 PM $ 0.0₅195
-6.68%
$ 819,084 $ 78,998
Jan 14, 8 PM $ 0.0₅205
-2.04%
$ 859,780 $ 115,029
Jan 14, 6 PM $ 0.0₅193
+0.00%
$ 811,828 $ 56,280
Jan 14, 5 PM $ 0.0₅194
-16.72%
$ 816,027 $ 56,258
Jan 14, 4 PM $ 0.0₅233
-9.13%
$ 979,278 $ 90,306
Jan 14, 3 PM $ 0.0₅259
+15.16%
$ 1.09 million $ 57,728
Jan 14, 2 PM $ 0.0₅224
+1.53%
$ 941,595 $ 98,255
Jan 14, 1 PM $ 0.0₅221
-1.16%
$ 926,888 $ 96,204
Jan 14, 12 PM $ 0.0₅223
+0.28%
$ 936,161 $ 94,140
Jan 14, 11 AM $ 0.0₅223
+0.65%
$ 934,770 $ 92,627