Nitro Historical Data

NITRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₆867
-0.83%
$ 364,110 $ 99,975
Mar 20, 7 PM $ 0.0₆873
+0.31%
$ 366,477 $ 100,463
Mar 20, 6 PM $ 0.0₆868
-0.64%
$ 364,638 $ 99,423
Mar 20, 5 PM $ 0.0₆872
+5.46%
$ 366,409 $ 100,521
Mar 20, 4 PM $ 0.0₆828
+0.94%
$ 347,670 $ 104,446
Mar 20, 3 PM $ 0.0₆824
-0.46%
$ 346,183 $ 103,708
Mar 20, 2 PM $ 0.0₆824
-0.24%
$ 345,884 $ 104,796
Mar 20, 1 PM $ 0.0₆825
-2.95%
$ 346,562 $ 104,198
Mar 20, 12 PM $ 0.0₆852
+0.16%
$ 357,966 $ 66,101
Mar 20, 11 AM $ 0.0₆847
+2.13%
$ 355,606 $ 65,497
Mar 20, 10 AM $ 0.0₆828
+0.43%
$ 347,692 $ 103,144
Mar 20, 9 AM $ 0.0₆83
-0.37%
$ 348,430 $ 101,980
Mar 20, 8 AM $ 0.0₆834
+1.28%
$ 350,092 $ 104,503
Mar 20, 7 AM $ 0.0₆826
-5.30%
$ 346,905 $ 91,475
Mar 20, 6 AM $ 0.0₆867
-0.24%
$ 364,196 $ 90,960
Mar 20, 5 AM $ 0.0₆871
+5.78%
$ 365,801 $ 89,544
Mar 20, 4 AM $ 0.0₆823
-0.52%
$ 345,840 $ 100,190
Mar 20, 3 AM $ 0.0₆83
+1.06%
$ 348,686 $ 100,407
Mar 20, 2 AM $ 0.0₆822
-0.72%
$ 345,042 $ 99,044
Mar 20, 1 AM $ 0.0₆827
-2.41%
$ 347,537 $ 98,895
Mar 20, 12 AM $ 0.0₆85
+1.01%
$ 357,126 $ 60,962
Mar 19, 11 PM $ 0.0₆846
-0.09%
$ 355,402 $ 60,915
Mar 19, 10 PM $ 0.0₆841
-0.78%
$ 353,305 $ 60,785
Mar 19, 9 PM $ 0.0₆844
+0.39%
$ 354,611 $ 60,917
Mar 19, 8 PM $ 0.0₆837
+0.65%
$ 351,562 $ 60,237
Mar 19, 7 PM $ 0.0₆841
+1.34%
$ 353,207 $ 60,731
Mar 19, 6 PM $ 0.0₆83
-5.54%
$ 348,595 $ 87,241
Mar 19, 5 PM $ 0.0₆879
-3.39%
$ 369,022 $ 94,250
Mar 19, 4 PM $ 0.0₆909
+3.87%
$ 381,776 $ 43,264
Mar 19, 3 PM $ 0.0₆877
+0.41%
$ 368,226 $ 38,329
Mar 19, 1 PM $ 0.0₆97
+16.45%
$ 407,440 $ 50,412
Mar 19, 12 PM $ 0.0₆922
-5.55%
$ 387,429 $ 97,064
Mar 19, 11 AM $ 0.0₆967
-0.02%
$ 406,192 $ 56,943
Mar 19, 10 AM $ 0.0₆967
-0.84%
$ 406,270 $ 97,998
Mar 19, 9 AM $ 0.0₆973
-0.50%
$ 408,467 $ 96,748
Mar 19, 8 AM $ 0.0₆967
-1.04%
$ 406,329 $ 53,742
Mar 19, 7 AM $ 0.0₆978
+0.79%
$ 410,607 $ 54,188
Mar 19, 6 AM $ 0.0₆969
+0.24%
$ 406,793 $ 93,817
Mar 19, 5 AM $ 0.0₆975
-0.54%
$ 409,625 $ 94,524
Mar 19, 4 AM $ 0.0₆973
+0.69%
$ 408,704 $ 95,611
Mar 19, 3 AM $ 0.0₆966
-1.39%
$ 405,888 $ 53,122
Mar 19, 2 AM $ 0.0₆972
+0.73%
$ 408,324 $ 53,844
Mar 19, 12 AM $ 0.0₆919
-5.74%
$ 385,786 $ 43,607
Mar 18, 11 PM $ 0.0₆968
-0.70%
$ 406,592 $ 52,419
Mar 18, 10 PM $ 0.0₆975
+0.05%
$ 409,458 $ 50,836
Mar 18, 9 PM $ 0.0₆974
+0.45%
$ 409,273 $ 94,109
Mar 18, 8 PM $ 0.0₆968
-1.08%
$ 406,631 $ 93,160
Mar 18, 7 PM $ 0.0₆979
+0.71%
$ 411,096 $ 49,565
Mar 18, 6 PM $ 0.0₆91
-6.55%
$ 382,162 $ 92,836
Mar 18, 5 PM $ 0.0₆974
+0.36%
$ 408,964 $ 89,980