Nitro Historical Data

NITRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅223
+0.65%
$ 934,770 $ 92,627
Jan 14, 10 AM $ 0.0₅221
-0.55%
$ 927,289 $ 94,204
Jan 14, 9 AM $ 0.0₅222
+1.61%
$ 932,413 $ 94,314
Jan 14, 8 AM $ 0.0₅218
-1.18%
$ 916,423 $ 94,039
Jan 14, 7 AM $ 0.0₅22
+0.61%
$ 925,684 $ 94,468
Jan 14, 6 AM $ 0.0₅219
+0.08%
$ 920,789 $ 95,484
Jan 14, 5 AM $ 0.0₅219
+1.38%
$ 919,827 $ 94,784
Jan 14, 4 AM $ 0.0₅216
+4.89%
$ 907,311 $ 57,372
Jan 14, 3 AM $ 0.0₅206
+0.45%
$ 863,834 $ 62,546
Jan 14, 2 AM $ 0.0₅206
-0.02%
$ 863,570 $ 62,539
Jan 13, 10 PM $ 0.0₅215
+3.66%
$ 903,299 $ 64,907
Jan 13, 9 PM $ 0.0₅208
-0.31%
$ 871,927 $ 62,044
Jan 13, 8 PM $ 0.0₅208
-0.74%
$ 873,463 $ 63,700
Jan 13, 7 PM $ 0.0₅209
-1.16%
$ 879,161 $ 65,206
Jan 13, 6 PM $ 0.0₅211
+4.25%
$ 887,861 $ 64,622
Jan 13, 5 PM $ 0.0₅203
-0.81%
$ 851,818 $ 64,330
Jan 13, 4 PM $ 0.0₅204
+4.97%
$ 857,047 $ 63,347
Jan 13, 3 PM $ 0.0₅194
+7.66%
$ 814,173 $ 108,746
Jan 13, 2 PM $ 0.0₅18
-4.46%
$ 756,647 $ 109,925
Jan 13, 1 PM $ 0.0₅189
+2.71%
$ 794,903 $ 2,137
Jan 13, 12 PM $ 0.0₅184
+0.40%
$ 773,934 $ 129,493
Jan 13, 11 AM $ 0.0₅192
+0.94%
$ 806,085 $ 191,218
Jan 13, 7 AM $ 0.0₅202
-0.28%
$ 848,027 $ 139,286
Jan 13, 6 AM $ 0.0₅202
+3.79%
$ 850,109 $ 139,278
Jan 13, 5 AM $ 0.0₅195
+0.18%
$ 819,667 $ 138,284
Jan 13, 4 AM $ 0.0₅195
+2.10%
$ 817,697 $ 138,469
Jan 13, 3 AM $ 0.0₅191
+0.17%
$ 801,924 $ 190,103
Jan 13, 2 AM $ 0.0₅191
+0.25%
$ 800,305 $ 188,507
Jan 13, 1 AM $ 0.0₅19
+1.05%
$ 797,987 $ 186,804
Jan 13, 12 AM $ 0.0₅188
+2.73%
$ 788,679 $ 186,872
Jan 12, 11 PM $ 0.0₅183
-0.43%
$ 768,936 $ 128,867
Jan 12, 10 PM $ 0.0₅184
+3.90%
$ 772,056 $ 128,122
Jan 12, 9 PM $ 0.0₅177
-4.36%
$ 744,495 $ 185,501
Jan 12, 8 PM $ 0.0₅185
+0.10%
$ 777,000 $ 128,511
Jan 12, 7 PM $ 0.0₅184
-0.18%
$ 774,803 $ 128,197
Jan 12, 6 PM $ 0.0₅185
+0.18%
$ 775,715 $ 128,649
Jan 12, 5 PM $ 0.0₅185
+1.54%
$ 775,528 $ 127,492
Jan 12, 4 PM $ 0.0₅182
-1.75%
$ 763,436 $ 183,532
Jan 12, 3 PM $ 0.0₅185
-2.13%
$ 776,257 $ 127,252
Jan 12, 2 PM $ 0.0₅192
+1.16%
$ 807,880 $ 184,018
Jan 12, 1 PM $ 0.0₅19
-7.20%
$ 798,941 $ 133,413
Jan 12, 12 PM $ 0.0₅205
+0.02%
$ 861,435 $ 179,261
Jan 12, 11 AM $ 0.0₅205
-1.32%
$ 860,567 $ 177,480
Jan 12, 10 AM $ 0.0₅207
+4.70%
$ 870,108 $ 178,017
Jan 12, 9 AM $ 0.0₅198
+0.13%
$ 830,414 $ 177,444
Jan 12, 8 AM $ 0.0₅198
-2.38%
$ 831,626 $ 177,578
Jan 12, 7 AM $ 0.0₅206
-0.39%
$ 865,293 $ 178,784
Jan 12, 6 AM $ 0.0₅207
-2.49%
$ 868,739 $ 178,859
Jan 12, 5 AM $ 0.0₅213
-1.87%
$ 893,230 $ 128,279
Jan 12, 4 AM $ 0.0₅217
-2.24%
$ 910,472 $ 181,487