Nitro Historical Data

NITRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₆974
+0.36%
$ 408,964 $ 89,980
Mar 18, 4 PM $ 0.0₆97
+15.02%
$ 407,515 $ 41,675
Mar 18, 3 PM $ 0.0₆841
-0.79%
$ 353,233 $ 43,255
Mar 18, 2 PM $ 0.0₆91
-7.15%
$ 382,077 $ 88,771
Mar 18, 1 PM $ 0.0₆98
+0.75%
$ 411,515 $ 90,810
Mar 18, 12 PM $ 0.0₆973
-0.42%
$ 408,464 $ 90,657
Mar 18, 11 AM $ 0.0₆964
+3.43%
$ 404,931 $ 50,563
Mar 18, 10 AM $ 0.0₆932
-5.93%
$ 391,503 $ 94,434
Mar 18, 9 AM $ 0.0₆991
+0.21%
$ 416,421 $ 95,897
Mar 18, 8 AM $ 0.0₆99
+0.15%
$ 415,611 $ 97,199
Mar 18, 7 AM $ 0.0₆988
+0.42%
$ 412,869 $ 96,847
Mar 18, 6 AM $ 0.0₆984
-0.36%
$ 413,268 $ 98,481
Mar 18, 5 AM $ 0.0₆988
+1.54%
$ 414,763 $ 98,976
Mar 18, 4 AM $ 0.0₆973
+3.41%
$ 408,489 $ 53,546
Mar 18, 3 AM $ 0.0₆941
-0.48%
$ 395,038 $ 97,890
Mar 18, 2 AM $ 0.0₆965
-2.85%
$ 405,332 $ 53,076
Mar 18, 1 AM $ 0.0₆995
+0.42%
$ 417,893 $ 97,433
Mar 18, 12 AM $ 0.0₆991
+0.95%
$ 416,132 $ 108,692
Mar 17, 11 PM $ 0.0₆981
-0.10%
$ 412,216 $ 111,209
Mar 17, 10 PM $ 0.0₆982
+4.61%
$ 412,648 $ 111,525
Mar 17, 9 PM $ 0.0₆939
-3.15%
$ 394,476 $ 112,717
Mar 17, 8 PM $ 0.0₆967
+0.17%
$ 406,280 $ 67,333
Mar 17, 7 PM $ 0.0₆975
+0.48%
$ 409,316 $ 67,730
Mar 17, 6 PM $ 0.0₆98
+0.01%
$ 411,684 $ 67,563
Mar 17, 5 PM $ 0.0₆967
+0.38%
$ 405,942 $ 68,799
Mar 17, 4 PM $ 0.0₆963
+0.34%
$ 404,651 $ 68,896
Mar 17, 3 PM $ 0.0₆964
-0.47%
$ 393,652 $ 68,604
Mar 17, 2 PM $ 0.0₆966
+0.44%
$ 405,767 $ 68,892
Mar 17, 1 PM $ 0.0₆962
+0.06%
$ 403,983 $ 114,439
Mar 17, 12 PM $ 0.0₆963
-1.23%
$ 404,357 $ 114,900
Mar 17, 11 AM $ 0.0₆998
+3.07%
$ 419,032 $ 114,303
Mar 17, 10 AM $ 0.0₆968
+0.35%
$ 406,466 $ 109,084
Mar 17, 9 AM $ 0.0₆964
+3.15%
$ 405,034 $ 108,314
Mar 17, 8 AM $ 0.0₆948
-0.16%
$ 398,118 $ 64,378
Mar 17, 7 AM $ 0.0₆949
+2.52%
$ 398,789 $ 64,976
Mar 17, 6 AM $ 0.0₆926
-0.87%
$ 388,973 $ 106,995
Mar 17, 5 AM $ 0.0₆934
+0.90%
$ 392,373 $ 105,900
Mar 17, 4 AM $ 0.0₆928
-0.10%
$ 389,551 $ 94,355
Mar 17, 3 AM $ 0.0₆928
+0.97%
$ 389,595 $ 95,289
Mar 17, 2 AM $ 0.0₆916
-1.40%
$ 384,792 $ 97,529
Mar 17, 1 AM $ 0.0₆929
-7.29%
$ 390,270 $ 109,750
Mar 17, 12 AM $ 0.0₅1
-2.75%
$ 420,966 $ 56,345
Mar 16, 11 PM $ 0.0₅103
+0.30%
$ 432,668 $ 97,673
Mar 16, 10 PM $ 0.0₅103
-9.00%
$ 432,610 $ 97,631
Mar 16, 9 PM $ 0.0₅113
-8.22%
$ 474,975 $ 1,309
Mar 16, 8 PM $ 0.0₅123
+0.35%
$ 517,523 $ 31,732
Mar 16, 7 PM $ 0.0₅123
+0.01%
$ 515,746 $ 31,930
Mar 16, 6 PM $ 0.0₅123
+2.05%
$ 515,710 $ 31,392
Mar 16, 5 PM $ 0.0₅12
+0.78%
$ 505,362 $ 71,094
Mar 16, 4 PM $ 0.0₅119
+0.45%
$ 501,389 $ 69,928