Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅13
+7.78%
$ 546,210 $ 100,023
Dec 7, 2025 $ 0.0₅123
-4.56%
$ 516,998 $ 141,788
Dec 6, 2025 $ 0.0₅129
-3.66%
$ 542,782 $ 85,989
Dec 5, 2025 $ 0.0₅134
+1.47%
$ 563,976 $ 69,172
Dec 4, 2025 $ 0.0₅133
-5.05%
$ 553,014 $ 49,547
Dec 3, 2025 $ 0.0₅14
-7.55%
$ 602,057 $ 219,804
Dec 2, 2025 $ 0.0₅152
+22.04%
$ 637,468 $ 250,746
Dec 1, 2025 $ 0.0₅27
+74.91%
$ 1.13 million $ 151,691
Nov 30, 2025 $ 0.0₅157
-9.43%
$ 649,913 $ 182,191
Nov 29, 2025 $ 0.0₅172
+27.69%
$ 725,518 $ 232,852
Nov 28, 2025 $ 0.0₅24
+134.99%
$ 1.01 million $ 94,024
Nov 27, 2025 $ 0.0₅102
-7.75%
$ 429,309 $ 153,828
Nov 26, 2025 $ 0.0₅111
+9.92%
$ 466,753 $ 94,915
Nov 25, 2025 $ 0.0₆956
+0.61%
$ 425,450 $ 139,855
Nov 24, 2025 $ 0.0₆959
-3.01%
$ 398,055 $ 127,125
Nov 23, 2025 $ 0.0₆982
+0.77%
$ 412,982 $ 109,438
Nov 22, 2025 $ 0.0₆912
-4.20%
$ 405,938 $ 100,195
Nov 21, 2025 $ 0.0₆964
-1.81%
$ 400,444 $ 145,680
Nov 20, 2025 $ 0.0₆928
-10.18%
$ 412,483 $ 85,525
Nov 19, 2025 $ 0.0₆892
-10.87%
$ 374,707 $ 117,950
Nov 18, 2025 $ 0.0₅101
+1.18%
$ 420,455 $ 157,665
Nov 17, 2025 $ 0.0₆996
-2.30%
$ 418,152 $ 69,302
Nov 16, 2025 $ 0.0₅102
-1.68%
$ 427,724 $ 545,511
Nov 15, 2025 $ 0.0₅103
+2.60%
$ 436,864 $ 499,442
Nov 14, 2025 $ 0.0₅105
+2.77%
$ 424,493 $ 547,867
Nov 13, 2025 $ 0.0₅103
-33.19%
$ 428,971 $ 549,636
Nov 12, 2025 $ 0.0₅14
-11.69%
$ 645,225 $ 53,658
Nov 11, 2025 $ 0.0₅158
-6.81%
$ 665,513 $ 417,855
Nov 10, 2025 $ 0.0₅17
+2.01%
$ 714,002 $ 432,155
Nov 9, 2025 $ 0.0₅167
-0.02%
$ 699,527 $ 114,187
Nov 8, 2025 $ 0.0₅167
-0.64%
$ 699,983 $ 479,585
Nov 7, 2025 $ 0.0₅167
-6.25%
$ 703,394 $ 446,900
Nov 6, 2025 $ 0.0₅181
+0.60%
$ 758,506 $ 406,468
Nov 5, 2025 $ 0.0₅192
+16.54%
$ 806,400 $ 98,191
Nov 4, 2025 $ 0.0₅165
-16.59%
$ 692,517 $ 376,472
Nov 3, 2025 $ 0.0₅198
-4.76%
$ 831,823 $ 380,123
Nov 2, 2025 $ 0.0₅208
-4.77%
$ 874,107 $ 398,670
Nov 1, 2025 $ 0.0₅219
+5.63%
$ 917,919 $ 332,892
Oct 31, 2025 $ 0.0₅206
+2.03%
$ 868,997 $ 378,535
Oct 30, 2025 $ 0.0₅201
-6.00%
$ 844,727 $ 368,182
Oct 29, 2025 $ 0.0₅214
-15.61%
$ 900,678 $ 392,923
Oct 28, 2025 $ 0.0₅254
-7.00%
$ 1.07 million $ 353,927
Oct 27, 2025 $ 0.0₅273
+0.97%
$ 1.15 million $ 367,907
Oct 26, 2025 $ 0.0₅263
+0.39%
$ 1.1 million $ 360,630
Oct 25, 2025 $ 0.0₅262
+9.95%
$ 1.1 million $ 272,222
Oct 24, 2025 $ 0.0₅257
+0.41%
$ 1.03 million $ 266,706
Oct 23, 2025 $ 0.0₅249
-0.16%
$ 1.08 million $ 373,743
Oct 22, 2025 $ 0.0₅249
-14.01%
$ 1.05 million $ 305,051
Oct 21, 2025 $ 0.0₅291
-3.82%
$ 1.22 million $ 344,548
Oct 20, 2025 $ 0.0₅299
-2.70%
$ 1.27 million $ 274,708