Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅434
-0.56%
$ 1.85 million $ 233,493
Oct 2, 2025 $ 0.0₅438
-7.55%
$ 1.84 million $ 245,164
Oct 1, 2025 $ 0.0₅472
+8.57%
$ 1.99 million $ 219,219
Sep 30, 2025 $ 0.0₅435
+2.40%
$ 1.83 million $ 214,867
Sep 29, 2025 $ 0.0₅424
-1.95%
$ 1.78 million $ 266,744
Sep 28, 2025 $ 0.0₅432
+4.77%
$ 1.82 million $ 168,166
Sep 27, 2025 $ 0.0₅413
+7.97%
$ 1.73 million $ 208,491
Sep 26, 2025 $ 0.0₅382
-0.63%
$ 1.64 million $ 204,156
Sep 25, 2025 $ 0.0₅386
+2.64%
$ 1.62 million $ 178,874
Sep 24, 2025 $ 0.0₅376
+2.26%
$ 1.58 million $ 218,066
Sep 23, 2025 $ 0.0₅368
-9.84%
$ 1.54 million $ 221,035
Sep 22, 2025 $ 0.0₅382
-8.98%
$ 1.72 million $ 220,354
Sep 21, 2025 $ 0.0₅425
-6.39%
$ 1.76 million $ 232,720
Sep 20, 2025 $ 0.0₅456
-1.23%
$ 1.91 million $ 227,664
Sep 19, 2025 $ 0.0₅447
+4.00%
$ 1.94 million $ 251,441
Sep 18, 2025 $ 0.0₅454
-3.78%
$ 1.81 million $ 153,668
Sep 17, 2025 $ 0.0₅471
-11.64%
$ 1.98 million $ 247,359
Sep 16, 2025 $ 0.0₅532
+12.14%
$ 2.25 million $ 101,672
Sep 15, 2025 $ 0.0₅477
+18.54%
$ 2.01 million $ 172,942
Sep 14, 2025 $ 0.0₅405
-12.86%
$ 1.69 million $ 89,664
Sep 13, 2025 $ 0.0₅466
-1.01%
$ 1.96 million $ 146,192
Sep 12, 2025 $ 0.0₅509
+6.86%
$ 2.14 million $ 150,849
Sep 11, 2025 $ 0.0₅478
-6.31%
$ 2.01 million $ 140,793
Sep 10, 2025 $ 0.0₅529
+18.86%
$ 2.22 million $ 104,033
Sep 9, 2025 $ 0.0₅443
-6.04%
$ 1.86 million $ 217,568
Sep 8, 2025 $ 0.0₅471
+9.07%
$ 1.98 million $ 173,094
Sep 7, 2025 $ 0.0₅43
-0.42%
$ 1.81 million $ 199,297
Sep 6, 2025 $ 0.0₅407
-11.92%
$ 1.71 million $ 157,104
Sep 5, 2025 $ 0.0₅462
+9.15%
$ 1.94 million $ 76,717
Sep 4, 2025 $ 0.0₅447
+2.20%
$ 1.78 million $ 176,177
Sep 3, 2025 $ 0.0₅474
+22.62%
$ 1.84 million $ 151,395
Sep 2, 2025 $ 0.0₅387
-5.23%
$ 1.62 million $ 141,269
Sep 1, 2025 $ 0.0₅408
-2.94%
$ 1.71 million $ 187,207
Aug 31, 2025 $ 0.0₅424
-12.00%
$ 1.77 million $ 177,790
Aug 30, 2025 $ 0.0₅481
-1.08%
$ 2.02 million $ 120,465
Aug 29, 2025 $ 0.0₅488
-2.94%
$ 2.05 million $ 148,979
Aug 28, 2025 $ 0.0₅515
-5.58%
$ 2.16 million $ 184,550
Aug 27, 2025 $ 0.0₅547
+8.97%
$ 2.29 million $ 195,819
Aug 26, 2025 $ 0.0₅567
+9.27%
$ 2.23 million $ 188,066
Aug 25, 2025 $ 0.0₅464
-21.87%
$ 2.19 million $ 160,931
Aug 24, 2025 $ 0.0₅599
-3.25%
$ 2.5 million $ 84,151
Aug 23, 2025 $ 0.0₅62
-2.81%
$ 2.59 million $ 114,315
Aug 22, 2025 $ 0.0₅625
+53.26%
$ 2.64 million $ 149,483
Aug 21, 2025 $ 0.0₅409
-13.46%
$ 1.71 million $ 76,443
Aug 20, 2025 $ 0.0₅472
+6.20%
$ 1.99 million $ 106,407
Aug 19, 2025 $ 0.0₅448
-0.38%
$ 1.87 million $ 79,713
Aug 18, 2025 $ 0.0₅45
-19.14%
$ 1.89 million $ 49,531
Aug 17, 2025 $ 0.0₅557
+3.73%
$ 2.34 million $ 69,539
Aug 16, 2025 $ 0.0₅537
+0.47%
$ 2.25 million $ 53,359
Aug 15, 2025 $ 0.0₅535
-0.94%
$ 2.25 million $ 52,900