Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅102
+4.90%
$ 429,069 $ 93,969
Apr 12, 9 PM $ 0.0₆973
+0.34%
$ 408,789 $ 95,955
Apr 12, 8 PM $ 0.0₆969
-5.61%
$ 407,184 $ 94,893
Apr 12, 7 PM $ 0.0₅103
-0.01%
$ 434,050 $ 95,776
Apr 12, 6 PM $ 0.0₅103
+0.87%
$ 434,168 $ 95,803
Apr 12, 5 PM $ 0.0₅103
-0.31%
$ 430,614 $ 95,268
Apr 12, 4 PM $ 0.0₅103
+5.47%
$ 431,176 $ 93,906
Apr 12, 3 PM $ 0.0₆972
-0.27%
$ 408,226 $ 92,500
Apr 12, 2 PM $ 0.0₆974
-0.40%
$ 409,141 $ 92,700
Apr 12, 1 PM $ 0.0₆971
-0.78%
$ 407,903 $ 93,284
Apr 12, 12 PM $ 0.0₆981
-1.51%
$ 412,024 $ 90,953
Apr 12, 11 AM $ 0.0₅1
+0.60%
$ 422,058 $ 49,539
Apr 12, 10 AM $ 0.0₅104
+5.29%
$ 437,970 $ 89,041
Apr 12, 9 AM $ 0.0₆99
+0.27%
$ 415,931 $ 89,336
Apr 12, 8 AM $ 0.0₆988
-0.58%
$ 414,883 $ 89,916
Apr 12, 7 AM $ 0.0₆993
-0.73%
$ 416,892 $ 52,458
Apr 12, 6 AM $ 0.0₅1
+1.35%
$ 422,058 $ 52,684
Apr 12, 5 AM $ 0.0₆993
+0.00%
$ 417,102 $ 53,691
Apr 12, 4 AM $ 0.0₅1
+1.11%
$ 421,302 $ 53,191
Apr 12, 3 AM $ 0.0₆992
-0.51%
$ 416,645 $ 95,039
Apr 12, 2 AM $ 0.0₆998
+0.72%
$ 419,265 $ 95,538
Apr 12, 1 AM $ 0.0₆979
-7.11%
$ 411,088 $ 94,221
Apr 12, 12 AM $ 0.0₅105
+5.82%
$ 442,380 $ 96,715
Apr 11, 11 PM $ 0.0₅1
+0.06%
$ 421,260 $ 55,392
Apr 11, 10 PM $ 0.0₆997
-0.32%
$ 418,916 $ 97,431
Apr 11, 9 PM $ 0.0₅112
+0.00%
$ 472,296 $ 42,524
Apr 11, 8 PM $ 0.0₅113
-0.33%
$ 473,733 $ 42,555
Apr 11, 7 PM $ 0.0₅106
+6.01%
$ 445,540 $ 97,676
Apr 11, 6 PM $ 0.0₅1
-0.13%
$ 420,582 $ 97,080
Apr 11, 5 PM $ 0.0₅1
+0.34%
$ 420,868 $ 95,486
Apr 11, 4 PM $ 0.0₆998
+0.81%
$ 419,070 $ 95,651
Apr 11, 3 PM $ 0.0₆988
-0.06%
$ 415,070 $ 96,012
Apr 11, 2 PM $ 0.0₆975
-1.06%
$ 409,626 $ 59,625
Apr 11, 1 PM $ 0.0₆98
-0.11%
$ 411,684 $ 59,262
Apr 11, 12 PM $ 0.0₆98
-0.67%
$ 411,684 $ 59,467
Apr 11, 11 AM $ 0.0₆978
-0.05%
$ 410,684 $ 60,434
Apr 11, 10 AM $ 0.0₆976
-10.00%
$ 409,752 $ 59,960
Apr 11, 4 AM $ 0.0₅107
-0.09%
$ 451,165 $ 42,765
Apr 11, 3 AM $ 0.0₅108
-0.22%
$ 452,947 $ 42,424
Apr 11, 2 AM $ 0.0₅108
-0.08%
$ 452,428 $ 42,957
Apr 11, 1 AM $ 0.0₅108
-0.45%
$ 452,815 $ 43,317
Apr 11, 12 AM $ 0.0₅108
+0.42%
$ 452,907 $ 43,561
Apr 10, 10 PM $ 0.0₅109
-0.24%
$ 455,726 $ 43,450
Apr 10, 9 PM $ 0.0₅109
+0.24%
$ 457,253 $ 44,367
Apr 10, 8 PM $ 0.0₅108
-0.43%
$ 455,455 $ 43,799
Apr 10, 7 PM $ 0.0₅109
+0.22%
$ 456,687 $ 43,971
Apr 10, 6 PM $ 0.0₅109
+0.37%
$ 456,798 $ 42,715
Apr 10, 5 PM $ 0.0₅108
-1.19%
$ 453,871 $ 44,708
Apr 10, 4 PM $ 0.0₅109
+12.12%
$ 457,969 $ 44,608
Apr 10, 3 PM $ 0.0₆972
+1.85%
$ 408,380 $ 107,108