Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₆932
+0.00%
$ 391,489 $ 252
Jul 9, 4 AM $ 0.0₆925
+0.00%
$ 388,391 $ 241
Jul 8, 10 PM $ 0.0₆925
+0.00%
$ 388,426 $ 213
Jul 8, 8 PM $ 0.0₆923
+0.00%
$ 387,810 $ 212
Jul 8, 5 PM $ 0.0₆925
+0.00%
$ 388,629 $ 16
Jul 8, 11 AM $ 0.0₆934
+0.00%
$ 392,287 $ 1,061
Jul 7, 10 PM $ 0.0₆956
+0.00%
$ 401,366 $ 1,706
Jul 7, 2 PM $ 0.0₆852
-0.57%
$ 357,714 $ 54,261
Jul 7, 1 PM $ 0.0₆855
-0.92%
$ 359,268 $ 55,242
Jul 7, 12 PM $ 0.0₆861
+1.24%
$ 361,704 $ 55,124
Jul 7, 11 AM $ 0.0₆861
+1.28%
$ 361,822 $ 56,249
Jul 7, 10 AM $ 0.0₆857
+0.14%
$ 360,112 $ 56,371
Jul 7, 9 AM $ 0.0₆856
-0.20%
$ 359,520 $ 55,213
Jul 7, 8 AM $ 0.0₆861
-0.03%
$ 361,662 $ 55,025
Jul 7, 7 AM $ 0.0₆858
-0.28%
$ 360,150 $ 55,473
Jul 7, 6 AM $ 0.0₆849
-0.19%
$ 356,664 $ 54,032
Jul 7, 5 AM $ 0.0₆856
-0.64%
$ 359,436 $ 54,487
Jul 7, 4 AM $ 0.0₆856
+0.55%
$ 359,520 $ 54,230
Jul 7, 3 AM $ 0.0₆863
-0.10%
$ 362,292 $ 54,271
Jul 7, 2 AM $ 0.0₆863
+0.17%
$ 362,502 $ 53,674
Jul 7, 1 AM $ 0.0₆863
+1.49%
$ 362,544 $ 53,004
Jul 7, 12 AM $ 0.0₆858
+0.27%
$ 360,234 $ 52,867
Jul 6, 11 PM $ 0.0₆859
+0.20%
$ 360,570 $ 53,098
Jul 6, 10 PM $ 0.0₆85
+0.16%
$ 357,168 $ 52,507
Jul 6, 9 PM $ 0.0₆859
+1.17%
$ 360,990 $ 53,219
Jul 6, 8 PM $ 0.0₆852
-1.33%
$ 357,924 $ 53,330
Jul 6, 7 PM $ 0.0₆859
+0.57%
$ 360,570 $ 53,269
Jul 6, 6 PM $ 0.0₆851
-1.20%
$ 357,431 $ 54,562
Jul 6, 5 PM $ 0.0₆863
+0.62%
$ 362,251 $ 55,859
Jul 6, 4 PM $ 0.0₆857
+0.21%
$ 359,940 $ 56,904
Jul 6, 3 PM $ 0.0₆859
-0.51%
$ 360,990 $ 56,405
Jul 6, 2 PM $ 0.0₆857
-0.78%
$ 359,814 $ 57,380
Jul 6, 1 PM $ 0.0₆864
+0.00%
$ 362,796 $ 55,797
Jul 6, 12 PM $ 0.0₆863
+0.96%
$ 362,460 $ 55,884
Jul 6, 11 AM $ 0.0₆851
-0.60%
$ 357,210 $ 56,047
Jul 6, 10 AM $ 0.0₆854
-0.70%
$ 358,512 $ 55,669
Jul 6, 9 AM $ 0.0₆854
+0.47%
$ 358,848 $ 54,936
Jul 6, 8 AM $ 0.0₆849
-1.23%
$ 356,580 $ 54,743
Jul 6, 7 AM $ 0.0₆862
+0.36%
$ 361,998 $ 54,718
Jul 6, 6 AM $ 0.0₆862
+0.83%
$ 362,082 $ 55,815
Jul 6, 5 AM $ 0.0₆849
-1.52%
$ 356,790 $ 55,712
Jul 6, 4 AM $ 0.0₆86
-0.31%
$ 361,032 $ 56,487
Jul 6, 3 AM $ 0.0₆852
+0.22%
$ 357,998 $ 56,518
Jul 6, 2 AM $ 0.0₆863
+0.55%
$ 362,517 $ 55,674
Jul 6, 1 AM $ 0.0₆858
-0.74%
$ 360,234 $ 56,524
Jul 6, 12 AM $ 0.0₆851
-0.48%
$ 357,378 $ 55,691
Jul 5, 11 PM $ 0.0₆858
+0.50%
$ 360,528 $ 56,659
Jul 5, 10 PM $ 0.0₆851
-0.50%
$ 357,546 $ 55,788
Jul 5, 9 PM $ 0.0₆859
+1.10%
$ 360,738 $ 56,498
Jul 5, 8 PM $ 0.0₆86
+0.44%
$ 361,044 $ 56,333