Nitro Historical Data

NITRO Page 5
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0₅105
+0.00%
$ 441,583 $ 99,680
9:55 AM $ 0.0₅105
+0.00%
$ 428,854 $ 100,016
9:50 AM $ 0.0₅106
+0.00%
$ 428,854 $ 100,503
9:45 AM $ 0.0₅106
+0.00%
$ 428,854 $ 100,981
9:40 AM $ 0.0₅105
+0.00%
$ 428,854 $ 100,569
9:35 AM $ 0.0₅106
+0.00%
$ 428,854 $ 100,032
9:30 AM $ 0.0₅105
+0.00%
$ 428,854 $ 100,124
9:28 AM $ 0.0₅102
+0.00%
$ 428,854 $ 99,590
9:25 AM $ 0.0₅103
+0.00%
$ 428,854 $ 59,822
9:24 AM $ 0.0₅102
+0.00%
$ 430,491 $ 59,864
9:20 AM $ 0.0₅102
+0.00%
$ 430,491 $ 59,848
9:15 AM $ 0.0₅103
+0.00%
$ 431,873 $ 60,512
9:14 AM $ 0.0₅103
+0.00%
$ 431,873 $ 60,876
9:12 AM $ 0.0₅103
+0.00%
$ 431,873 $ 60,847
9:10 AM $ 0.0₅102
+0.26%
$ 431,873 $ 59,957
9:05 AM $ 0.0₅102
+0.00%
$ 432,897 $ 60,029
9:01 AM $ 0.0₅103
+0.00%
$ 432,897 $ 99,285
9:00 AM $ 0.0₅103
+0.00%
$ 432,897 $ 99,285
8:59 AM $ 0.0₅103
+0.00%
$ 433,756 $ 98,967
8:58 AM $ 0.0₅103
+0.00%
$ 433,756 $ 98,967
8:56 AM $ 0.0₅103
+0.00%
$ 433,756 $ 98,964
8:55 AM $ 0.0₅104
+0.00%
$ 433,756 $ 98,964
8:53 AM $ 0.0₅104
-0.24%
$ 435,254 $ 99,514
8:50 AM $ 0.0₅103
+0.00%
$ 435,254 $ 92,640
8:48 AM $ 0.0₅103
+0.00%
$ 433,017 $ 91,593
8:45 AM $ 0.0₅103
+0.00%
$ 433,017 $ 91,585
8:43 AM $ 0.0₅103
+0.00%
$ 433,704 $ 92,114
8:40 AM $ 0.0₅103
+0.00%
$ 433,704 $ 92,069
8:38 AM $ 0.0₅103
+0.00%
$ 433,630 $ 91,976
8:35 AM $ 0.0₅103
+0.00%
$ 433,630 $ 92,110
8:33 AM $ 0.0₅104
+0.00%
$ 435,128 $ 92,580
8:30 AM $ 0.0₅104
+0.00%
$ 435,128 $ 92,629
8:28 AM $ 0.0₅104
+0.00%
$ 436,163 $ 92,831
8:25 AM $ 0.0₅104
+0.00%
$ 436,163 $ 93,020
8:23 AM $ 0.0₅104
+0.00%
$ 435,010 $ 92,809
8:20 AM $ 0.0₅104
+0.00%
$ 435,010 $ 92,756
8:18 AM $ 0.0₅102
+0.00%
$ 428,124 $ 93,056
8:15 AM $ 0.0₅101
+0.00%
$ 428,124 $ 93,017
8:13 AM $ 0.0₅101
+0.00%
$ 424,914 $ 92,345
8:12 AM $ 0.0₅101
+0.00%
$ 424,914 $ 92,123
8:10 AM $ 0.0₅102
+0.00%
$ 424,914 $ 91,081
8:08 AM $ 0.0₅102
+0.00%
$ 428,079 $ 91,541
8:05 AM $ 0.0₅101
+0.00%
$ 428,079 $ 91,393
8:03 AM $ 0.0₅101
+0.00%
$ 425,082 $ 90,726
8:01 AM $ 0.0₅101
+0.00%
$ 425,082 $ 90,709
8:00 AM $ 0.0₅101
+0.00%
$ 425,082 $ 90,709
7:58 AM $ 0.0₅102
+0.00%
$ 426,413 $ 90,603
7:55 AM $ 0.0₅102
+0.00%
$ 426,413 $ 90,828
7:53 AM $ 0.0₅102
+0.00%
$ 429,094 $ 91,558
7:50 AM $ 0.0₅102
+0.00%
$ 429,094 $ 91,569