Nitro Historical Data

NITRO Page 5
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₆862
+0.00%
$ 362,208 $ 54,735
7:09 AM $ 0.0₆861
+0.00%
$ 361,578 $ 54,622
7:04 AM $ 0.0₆858
+0.00%
$ 360,528 $ 54,443
6:59 AM $ 0.0₆862
+0.00%
$ 361,872 $ 54,640
6:54 AM $ 0.0₆864
+0.00%
$ 362,796 $ 55,103
6:49 AM $ 0.0₆864
+0.00%
$ 362,880 $ 55,098
6:44 AM $ 0.0₆857
+0.00%
$ 359,940 $ 54,623
6:39 AM $ 0.0₆858
+0.00%
$ 360,234 $ 54,418
6:34 AM $ 0.0₆86
+0.00%
$ 361,200 $ 54,711
6:29 AM $ 0.0₆854
+0.00%
$ 358,596 $ 54,461
6:24 AM $ 0.0₆862
+0.00%
$ 361,872 $ 54,941
6:19 AM $ 0.0₆85
+0.00%
$ 357,084 $ 54,302
6:14 AM $ 0.0₆855
+0.00%
$ 359,310 $ 54,531
6:09 AM $ 0.0₆852
+0.00%
$ 357,720 $ 54,341
6:04 AM $ 0.0₆852
+0.00%
$ 357,924 $ 54,313
5:59 AM $ 0.0₆863
+0.00%
$ 362,340 $ 55,199
5:54 AM $ 0.0₆85
+0.00%
$ 356,903 $ 54,298
5:49 AM $ 0.0₆86
+0.00%
$ 361,318 $ 55,050
5:44 AM $ 0.0₆862
+0.00%
$ 361,931 $ 54,666
5:43 AM $ 0.0₆856
-0.57%
$ 361,931 $ 54,934
5:42 AM $ 0.0₆856
-0.57%
$ 361,931 $ 54,934
5:41 AM $ 0.0₆856
+0.00%
$ 361,931 $ 54,698
5:40 AM $ 0.0₆856
+0.06%
$ 361,931 $ 54,934
5:39 AM $ 0.0₆857
+0.06%
$ 386,694 $ 54,646
5:38 AM $ 0.0₆856
-0.60%
$ 386,694 $ 54,646
5:37 AM $ 0.0₆861
+1.03%
$ 386,694 $ 54,698
5:36 AM $ 0.0₆856
-0.11%
$ 386,694 $ 54,698
5:35 AM $ 0.0₆856
-0.09%
$ 386,694 $ 54,698
5:34 AM $ 0.0₆857
+0.09%
$ 386,694 $ 54,698
5:33 AM $ 0.0₆856
+0.02%
$ 386,694 $ 54,446
5:32 AM $ 0.0₆856
+0.40%
$ 386,694 $ 54,731
5:31 AM $ 0.0₆852
-0.08%
$ 386,694 $ 54,412
5:30 AM $ 0.0₆856
+0.00%
$ 386,694 $ 54,412
5:29 AM $ 0.0₆856
+0.48%
$ 386,694 $ 54,660
5:28 AM $ 0.0₆856
+0.49%
$ 386,694 $ 54,660
5:27 AM $ 0.0₆852
-1.26%
$ 386,694 $ 54,412
5:26 AM $ 0.0₆861
+0.59%
$ 386,694 $ 54,660
5:25 AM $ 0.0₆858
+0.25%
$ 386,694 $ 54,844
5:24 AM $ 0.0₆858
+0.00%
$ 386,694 $ 54,824
5:23 AM $ 0.0₆858
+0.00%
$ 386,694 $ 54,298
5:22 AM $ 0.0₆85
+0.00%
$ 386,694 $ 54,298
5:15 AM $ 0.0₆862
+0.00%
$ 386,694 $ 54,390
5:06 AM $ 0.0₆918
+0.00%
$ 386,694 $ 58,352
5:02 AM $ 0.0₆927
+0.09%
$ 386,694 $ 59,029
5:01 AM $ 0.0₆927
-0.08%
$ 386,694 $ 58,722
5:00 AM $ 0.0₆923
-0.44%
$ 386,694 $ 59,061
4:59 AM $ 0.0₆927
+0.00%
$ 386,694 $ 59,061
4:58 AM $ 0.0₆928
+1.55%
$ 386,694 $ 58,722
4:57 AM $ 0.0₆93
+1.54%
$ 386,694 $ 58,514
4:56 AM $ 0.0₆93
+1.02%
$ 386,694 $ 59,409