Nitro Historical Data

NITRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅12
+0.78%
$ 505,362 $ 71,094
Mar 16, 4 PM $ 0.0₅119
+0.45%
$ 501,389 $ 69,928
Mar 16, 3 PM $ 0.0₅119
+0.10%
$ 499,208 $ 68,625
Mar 16, 2 PM $ 0.0₅116
+15.92%
$ 486,685 $ 41,334
Mar 16, 1 PM $ 0.0₅1
+0.15%
$ 420,174 $ 93,783
Mar 16, 12 PM $ 0.0₆998
+0.32%
$ 419,240 $ 93,494
Mar 16, 11 AM $ 0.0₆995
-0.13%
$ 417,899 $ 93,185
Mar 16, 10 AM $ 0.0₆997
-0.82%
$ 418,654 $ 93,834
Mar 16, 9 AM $ 0.0₅1
-3.31%
$ 422,100 $ 55,882
Mar 16, 8 AM $ 0.0₅104
+3.80%
$ 436,551 $ 93,762
Mar 16, 7 AM $ 0.0₅101
-0.22%
$ 422,814 $ 55,247
Mar 16, 6 AM $ 0.0₅101
-4.33%
$ 423,360 $ 57,056
Mar 16, 5 AM $ 0.0₅105
+4.71%
$ 442,037 $ 95,090
Mar 16, 4 AM $ 0.0₅1
-0.56%
$ 420,605 $ 57,240
Mar 16, 3 AM $ 0.0₅101
+2.80%
$ 423,668 $ 57,033
Mar 16, 2 AM $ 0.0₆978
-5.28%
$ 410,685 $ 92,605
Mar 16, 1 AM $ 0.0₅105
+0.27%
$ 440,271 $ 94,167
Mar 16, 12 AM $ 0.0₅105
-0.34%
$ 439,093 $ 93,273
Mar 15, 11 PM $ 0.0₅105
+0.58%
$ 440,423 $ 94,214
Mar 15, 10 PM $ 0.0₅106
+1.37%
$ 446,085 $ 104,512
Mar 15, 9 PM $ 0.0₅105
+0.97%
$ 440,065 $ 94,286
Mar 15, 8 PM $ 0.0₅104
+0.55%
$ 435,833 $ 94,683
Mar 15, 7 PM $ 0.0₅103
-0.62%
$ 433,440 $ 57,023
Mar 15, 6 PM $ 0.0₅104
-0.31%
$ 436,128 $ 57,401
Mar 15, 5 PM $ 0.0₅104
+0.32%
$ 435,140 $ 93,754
Mar 15, 4 PM $ 0.0₅103
-0.68%
$ 433,746 $ 92,974
Mar 15, 3 PM $ 0.0₅103
+0.60%
$ 434,448 $ 57,632
Mar 15, 2 PM $ 0.0₅104
+1.00%
$ 436,338 $ 57,156
Mar 15, 1 PM $ 0.0₅103
-0.18%
$ 432,029 $ 93,915
Mar 15, 12 PM $ 0.0₅103
-0.34%
$ 432,793 $ 93,419
Mar 15, 11 AM $ 0.0₅103
-0.35%
$ 434,280 $ 58,006
Mar 15, 10 AM $ 0.0₅104
+0.57%
$ 437,220 $ 59,001
Mar 15, 9 AM $ 0.0₅103
-0.23%
$ 433,020 $ 59,855
Mar 15, 8 AM $ 0.0₅104
-0.02%
$ 436,548 $ 60,130
Mar 15, 7 AM $ 0.0₅103
-0.52%
$ 432,994 $ 93,788
Mar 15, 6 AM $ 0.0₅104
+0.68%
$ 435,274 $ 91,574
Mar 15, 5 AM $ 0.0₅103
-0.86%
$ 432,339 $ 90,823
Mar 15, 4 AM $ 0.0₅104
+0.49%
$ 436,082 $ 90,225
Mar 15, 3 AM $ 0.0₅103
+0.27%
$ 433,955 $ 91,376
Mar 15, 2 AM $ 0.0₅103
-0.20%
$ 432,804 $ 90,741
Mar 15, 1 AM $ 0.0₅103
+0.26%
$ 433,608 $ 59,625
Mar 15, 12 AM $ 0.0₅104
+0.23%
$ 435,246 $ 60,390
Mar 14, 11 PM $ 0.0₅103
-0.78%
$ 433,314 $ 59,909
Mar 14, 10 PM $ 0.0₅104
-0.43%
$ 436,732 $ 89,697
Mar 14, 9 PM $ 0.0₅105
+0.52%
$ 439,337 $ 89,924
Mar 14, 8 PM $ 0.0₅104
-0.57%
$ 437,051 $ 88,624
Mar 14, 7 PM $ 0.0₅105
+0.94%
$ 439,566 $ 88,540
Mar 14, 6 PM $ 0.0₅104
-0.65%
$ 436,350 $ 86,987
Mar 14, 5 PM $ 0.0₅105
-0.55%
$ 439,204 $ 86,842
Mar 14, 4 PM $ 0.0₅105
+0.99%
$ 441,624 $ 85,983