Nitro Historical Data

NITRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅19
+0.70%
$ 796,298 $ 111,414
Jan 10, 12 AM $ 0.0₅187
-2.61%
$ 787,481 $ 64,863
Jan 9, 11 PM $ 0.0₅193
-1.29%
$ 808,738 $ 118,184
Jan 9, 10 PM $ 0.0₅195
+11.25%
$ 819,776 $ 166,711
Jan 9, 9 PM $ 0.0₅175
-4.11%
$ 733,666 $ 117,662
Jan 9, 8 PM $ 0.0₅182
+1.21%
$ 765,719 $ 118,411
Jan 9, 7 PM $ 0.0₅18
-5.93%
$ 757,258 $ 118,229
Jan 9, 6 PM $ 0.0₅192
+2.34%
$ 804,960 $ 116,284
Jan 9, 5 PM $ 0.0₅188
-2.63%
$ 788,452 $ 168,685
Jan 9, 4 PM $ 0.0₅192
+0.39%
$ 809,990 $ 119,030
Jan 9, 3 PM $ 0.0₅192
+1.00%
$ 805,065 $ 118,948
Jan 9, 2 PM $ 0.0₅19
-2.39%
$ 799,106 $ 171,197
Jan 9, 1 PM $ 0.0₅195
-0.69%
$ 819,060 $ 101,546
Jan 9, 9 AM $ 0.0₅211
+0.35%
$ 886,913 $ 122,340
Jan 9, 8 AM $ 0.0₅205
+2.27%
$ 859,638 $ 122,047
Jan 9, 7 AM $ 0.0₅2
+3.80%
$ 840,575 $ 68,807
Jan 9, 6 AM $ 0.0₅193
+0.15%
$ 811,571 $ 171,164
Jan 9, 5 AM $ 0.0₅193
+0.60%
$ 810,092 $ 172,015
Jan 9, 4 AM $ 0.0₅195
+2.97%
$ 820,230 $ 167,515
Jan 9, 3 AM $ 0.0₅189
+1.96%
$ 793,927 $ 112,374
Jan 9, 2 AM $ 0.0₅185
-0.11%
$ 778,522 $ 174,864
Jan 9, 1 AM $ 0.0₅185
-12.12%
$ 778,258 $ 174,891
Jan 9, 12 AM $ 0.0₅201
+1.81%
$ 845,502 $ 105,957
Jan 8, 11 PM $ 0.0₅198
+1.21%
$ 820,314 $ 78,097
Jan 8, 10 PM $ 0.0₅198
-4.37%
$ 830,349 $ 78,042
Jan 8, 9 PM $ 0.0₅204
-4.29%
$ 856,694 $ 76,223
Jan 8, 8 PM $ 0.0₅216
-2.36%
$ 909,291 $ 180,902
Jan 8, 7 PM $ 0.0₅222
+0.22%
$ 932,392 $ 181,835
Jan 8, 6 PM $ 0.0₅222
+0.06%
$ 930,688 $ 182,415
Jan 8, 5 PM $ 0.0₅221
+1.30%
$ 929,399 $ 180,567
Jan 8, 4 PM $ 0.0₅218
-1.33%
$ 915,380 $ 180,854
Jan 8, 3 PM $ 0.0₅221
+7.50%
$ 927,456 $ 181,912
Jan 8, 2 PM $ 0.0₅205
-5.38%
$ 862,663 $ 123,050
Jan 8, 1 PM $ 0.0₅217
-0.10%
$ 912,708 $ 180,576
Jan 8, 12 PM $ 0.0₅218
-3.52%
$ 913,825 $ 177,564
Jan 8, 11 AM $ 0.0₅226
-1.99%
$ 949,519 $ 124,091
Jan 8, 10 AM $ 0.0₅233
+3.98%
$ 980,629 $ 176,526
Jan 8, 9 AM $ 0.0₅225
-0.65%
$ 944,010 $ 176,138
Jan 8, 8 AM $ 0.0₅226
+0.30%
$ 951,114 $ 174,487
Jan 8, 7 AM $ 0.0₅226
+0.49%
$ 948,239 $ 174,407
Jan 8, 6 AM $ 0.0₅225
-7.27%
$ 944,620 $ 124,143
Jan 8, 5 AM $ 0.0₅243
-3.17%
$ 1.02 million $ 135,968
Jan 8, 4 AM $ 0.0₅251
+0.01%
$ 1.05 million $ 200,288
Jan 8, 3 AM $ 0.0₅251
-0.32%
$ 1.05 million $ 201,496
Jan 8, 2 AM $ 0.0₅252
+1.90%
$ 1.06 million $ 204,285
Jan 8, 1 AM $ 0.0₅274
+4.13%
$ 1.15 million $ 131,549
Jan 8, 12 AM $ 0.0₅261
+3.52%
$ 1.1 million $ 187,374
Jan 7, 9 PM $ 0.0₅263
-34.43%
$ 1.1 million $ 90,885
Jan 7, 3 PM $ 0.0₅255
+24.09%
$ 1.07 million $ 126,899
Jan 7, 9 AM $ 0.0₅251
+49.77%
$ 1.05 million $ 60,268