Nitro Historical Data

NITRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅251
+49.77%
$ 1.05 million $ 60,268
Jan 7, 3 AM $ 0.0₅154
+0.97%
$ 648,392 $ 70,940
Jan 7, 2 AM $ 0.0₅153
-1.78%
$ 644,247 $ 71,159
Jan 7, 1 AM $ 0.0₅161
+10.18%
$ 677,063 $ 63,859
Jan 7, 12 AM $ 0.0₅147
-4.01%
$ 615,873 $ 67,206
Jan 6, 11 PM $ 0.0₅152
+1.44%
$ 629,812 $ 7,414
Jan 6, 10 PM $ 0.0₅15
+0.00%
$ 631,308 $ 6,924
Jan 6, 9 PM $ 0.0₅15
+3.09%
$ 631,273 $ 6,922
Jan 6, 8 PM $ 0.0₅145
+0.80%
$ 610,147 $ 5,763
Jan 6, 7 PM $ 0.0₅143
-2.02%
$ 599,954 $ 5,596
Jan 6, 6 PM $ 0.0₅148
+6.42%
$ 622,405 $ 58,350
Jan 6, 5 PM $ 0.0₅139
+4.34%
$ 583,845 $ 112,168
Jan 6, 4 PM $ 0.0₅133
+0.66%
$ 557,262 $ 58,180
Jan 6, 3 PM $ 0.0₅133
+0.70%
$ 557,477 $ 57,397
Jan 6, 2 PM $ 0.0₅133
+1.85%
$ 558,787 $ 57,387
Jan 6, 1 PM $ 0.0₅131
+0.15%
$ 550,434 $ 110,491
Jan 6, 12 PM $ 0.0₅131
+1.38%
$ 549,630 $ 109,851
Jan 6, 11 AM $ 0.0₅129
+0.77%
$ 543,398 $ 109,950
Jan 6, 10 AM $ 0.0₅129
-4.67%
$ 540,055 $ 106,292
Jan 6, 9 AM $ 0.0₅135
+0.46%
$ 566,287 $ 114,936
Jan 6, 8 AM $ 0.0₅135
-0.21%
$ 564,936 $ 116,323
Jan 6, 7 AM $ 0.0₅134
-0.11%
$ 564,389 $ 116,496
Jan 6, 6 AM $ 0.0₅135
+2.19%
$ 566,348 $ 115,790
Jan 6, 5 AM $ 0.0₅132
-0.04%
$ 554,568 $ 63,530
Jan 6, 4 AM $ 0.0₅131
-0.25%
$ 550,629 $ 62,868
Jan 6, 3 AM $ 0.0₅131
+0.12%
$ 555,412 $ 64,034
Jan 6, 2 AM $ 0.0₅133
-0.45%
$ 556,990 $ 61,392
Jan 6, 1 AM $ 0.0₅132
+0.77%
$ 555,778 $ 61,619
Jan 6, 12 AM $ 0.0₅131
-1.24%
$ 550,326 $ 62,079
Jan 5, 11 PM $ 0.0₅131
-0.06%
$ 550,788 $ 62,874
Jan 5, 10 PM $ 0.0₅131
+3.00%
$ 551,371 $ 61,628
Jan 5, 9 PM $ 0.0₅128
-0.43%
$ 537,794 $ 116,677
Jan 5, 8 PM $ 0.0₅128
-5.39%
$ 539,056 $ 117,403
Jan 5, 7 PM $ 0.0₅136
-1.07%
$ 569,139 $ 116,943
Jan 5, 6 PM $ 0.0₅136
-0.57%
$ 572,449 $ 116,457
Jan 5, 5 PM $ 0.0₅137
+2.92%
$ 573,424 $ 117,512
Jan 5, 4 PM $ 0.0₅132
-3.14%
$ 554,778 $ 62,500
Jan 5, 3 PM $ 0.0₅136
+6.24%
$ 571,899 $ 116,980
Jan 5, 2 PM $ 0.0₅128
-0.20%
$ 538,459 $ 115,612
Jan 5, 1 PM $ 0.0₅128
-2.81%
$ 535,543 $ 117,365
Jan 5, 12 PM $ 0.0₅131
-0.05%
$ 551,013 $ 115,373
Jan 5, 11 AM $ 0.0₅131
-0.49%
$ 550,023 $ 116,263
Jan 5, 10 AM $ 0.0₅131
-0.27%
$ 551,479 $ 117,616
Jan 5, 9 AM $ 0.0₅133
+1.14%
$ 558,264 $ 58,931
Jan 5, 8 AM $ 0.0₅131
+0.11%
$ 552,006 $ 57,938
Jan 5, 7 AM $ 0.0₅133
+0.15%
$ 557,928 $ 57,045
Jan 5, 6 AM $ 0.0₅131
-1.39%
$ 550,408 $ 56,786
Jan 5, 5 AM $ 0.0₅132
-0.32%
$ 556,220 $ 60,178
Jan 5, 4 AM $ 0.0₅133
+1.59%
$ 559,697 $ 117,430
Jan 5, 3 AM $ 0.0₅132
-0.35%
$ 555,184 $ 54,887