Nitro Historical Data

NITRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅105
+0.99%
$ 441,624 $ 85,983
Mar 14, 3 PM $ 0.0₅104
+0.80%
$ 437,287 $ 56,275
Mar 14, 2 PM $ 0.0₅104
-0.16%
$ 435,691 $ 56,800
Mar 14, 1 PM $ 0.0₅104
+0.72%
$ 437,556 $ 57,544
Mar 14, 12 PM $ 0.0₅103
-0.12%
$ 432,810 $ 56,532
Mar 14, 11 AM $ 0.0₅104
+0.44%
$ 438,351 $ 89,086
Mar 14, 10 AM $ 0.0₅104
+0.31%
$ 438,644 $ 89,939
Mar 14, 9 AM $ 0.0₅105
+1.99%
$ 439,915 $ 89,744
Mar 14, 8 AM $ 0.0₅103
+0.67%
$ 434,616 $ 58,822
Mar 14, 7 AM $ 0.0₅103
-0.05%
$ 434,678 $ 57,970
Mar 14, 6 AM $ 0.0₅103
+0.58%
$ 433,188 $ 53,330
Mar 14, 5 AM $ 0.0₅103
-0.65%
$ 431,592 $ 52,239
Mar 14, 4 AM $ 0.0₅104
-0.07%
$ 435,330 $ 52,163
Mar 14, 3 AM $ 0.0₅104
-0.14%
$ 436,086 $ 54,968
Mar 14, 2 AM $ 0.0₅104
-1.09%
$ 436,716 $ 55,435
Mar 14, 1 AM $ 0.0₅105
-0.18%
$ 440,767 $ 91,363
Mar 14, 12 AM $ 0.0₅106
+0.04%
$ 443,523 $ 90,984
Mar 13, 11 PM $ 0.0₅106
+0.09%
$ 443,673 $ 90,944
Mar 13, 10 PM $ 0.0₅105
+4.94%
$ 441,662 $ 91,146
Mar 13, 9 PM $ 0.0₅103
-0.38%
$ 432,165 $ 54,506
Mar 13, 8 PM $ 0.0₅104
-1.14%
$ 434,903 $ 53,241
Mar 13, 7 PM $ 0.0₅105
-0.09%
$ 441,249 $ 88,583
Mar 13, 6 PM $ 0.0₅105
+0.05%
$ 441,954 $ 89,300
Mar 13, 5 PM $ 0.0₅105
-0.82%
$ 441,307 $ 90,605
Mar 13, 4 PM $ 0.0₅106
+3.95%
$ 443,296 $ 91,121
Mar 13, 3 PM $ 0.0₅101
-0.78%
$ 425,948 $ 89,424
Mar 13, 2 PM $ 0.0₅102
-1.72%
$ 428,200 $ 89,224
Mar 13, 1 PM $ 0.0₅104
+1.45%
$ 438,232 $ 90,619
Mar 13, 12 PM $ 0.0₅108
+4.95%
$ 455,363 $ 89,608
Mar 13, 11 AM $ 0.0₅104
+0.72%
$ 437,028 $ 52,019
Mar 13, 10 AM $ 0.0₅102
+0.21%
$ 430,120 $ 89,276
Mar 13, 9 AM $ 0.0₅102
-0.42%
$ 429,218 $ 89,798
Mar 13, 8 AM $ 0.0₅103
+0.86%
$ 431,014 $ 91,080
Mar 13, 7 AM $ 0.0₅102
-0.70%
$ 426,602 $ 89,544
Mar 13, 6 AM $ 0.0₅101
-0.69%
$ 426,002 $ 90,298
Mar 13, 5 AM $ 0.0₅102
+0.66%
$ 429,924 $ 91,042
Mar 13, 4 AM $ 0.0₅102
-1.76%
$ 429,549 $ 90,823
Mar 13, 3 AM $ 0.0₅103
+0.02%
$ 431,874 $ 53,323
Mar 13, 2 AM $ 0.0₅104
+1.63%
$ 437,304 $ 52,069
Mar 13, 1 AM $ 0.0₅102
+0.75%
$ 429,855 $ 89,331
Mar 13, 12 AM $ 0.0₅102
+0.84%
$ 428,290 $ 89,434
Mar 12, 11 PM $ 0.0₅101
-2.47%
$ 423,966 $ 89,335
Mar 12, 10 PM $ 0.0₅103
+0.07%
$ 433,608 $ 53,167
Mar 12, 9 PM $ 0.0₅104
+0.15%
$ 435,372 $ 53,441
Mar 12, 8 PM $ 0.0₅106
+0.80%
$ 444,823 $ 91,015
Mar 12, 7 PM $ 0.0₅106
+1.25%
$ 443,567 $ 92,208
Mar 12, 6 PM $ 0.0₅105
+1.72%
$ 439,073 $ 90,638
Mar 12, 5 PM $ 0.0₅104
-0.39%
$ 435,834 $ 53,634
Mar 12, 4 PM $ 0.0₅104
+0.78%
$ 435,498 $ 54,389
Mar 12, 3 PM $ 0.0₆997
-3.42%
$ 418,788 $ 91,628