Nitro Historical Data

NITRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅104
+0.78%
$ 435,498 $ 54,389
Mar 12, 3 PM $ 0.0₆997
-3.42%
$ 418,788 $ 91,628
Mar 12, 2 PM $ 0.0₅104
-2.43%
$ 436,632 $ 53,031
Mar 12, 1 PM $ 0.0₅107
-0.21%
$ 447,498 $ 92,785
Mar 12, 12 PM $ 0.0₅107
+0.02%
$ 449,353 $ 93,725
Mar 12, 11 AM $ 0.0₅107
-0.21%
$ 448,499 $ 93,874
Mar 12, 10 AM $ 0.0₅107
+0.98%
$ 451,212 $ 94,734
Mar 12, 9 AM $ 0.0₅107
+0.12%
$ 447,596 $ 92,542
Mar 12, 8 AM $ 0.0₅107
-0.22%
$ 448,439 $ 92,993
Mar 12, 7 AM $ 0.0₅107
+0.84%
$ 451,248 $ 56,209
Mar 12, 6 AM $ 0.0₅108
+1.13%
$ 451,853 $ 55,823
Mar 12, 5 AM $ 0.0₅106
-0.10%
$ 446,271 $ 95,122
Mar 12, 4 AM $ 0.0₅106
-0.04%
$ 447,120 $ 95,010
Mar 12, 3 AM $ 0.0₅107
+0.33%
$ 448,036 $ 94,214
Mar 12, 2 AM $ 0.0₅106
-0.40%
$ 446,444 $ 94,849
Mar 12, 1 AM $ 0.0₅107
-0.19%
$ 448,224 $ 58,447
Mar 12, 12 AM $ 0.0₅107
-0.07%
$ 449,442 $ 58,268
Mar 11, 11 PM $ 0.0₅107
-0.19%
$ 447,552 $ 58,763
Mar 11, 10 PM $ 0.0₅107
+0.69%
$ 451,374 $ 58,806
Mar 11, 9 PM $ 0.0₅107
-0.11%
$ 449,316 $ 57,591
Mar 11, 8 PM $ 0.0₅107
-0.04%
$ 448,644 $ 58,292
Mar 11, 7 PM $ 0.0₅107
-1.05%
$ 448,812 $ 57,232
Mar 11, 6 PM $ 0.0₅108
+0.03%
$ 453,585 $ 96,109
Mar 11, 5 PM $ 0.0₅108
+0.75%
$ 453,750 $ 99,214
Mar 11, 4 PM $ 0.0₅107
+1.00%
$ 450,374 $ 98,943
Mar 11, 3 PM $ 0.0₅106
+0.07%
$ 445,893 $ 60,415
Mar 11, 2 PM $ 0.0₅106
-0.54%
$ 446,128 $ 62,154
Mar 11, 1 PM $ 0.0₅107
+0.72%
$ 449,230 $ 100,215
Mar 11, 12 PM $ 0.0₅107
+0.04%
$ 447,303 $ 96,824
Mar 11, 11 AM $ 0.0₅106
+0.06%
$ 445,294 $ 58,945
Mar 11, 10 AM $ 0.0₅106
-0.52%
$ 446,506 $ 58,608
Mar 11, 9 AM $ 0.0₅107
-0.58%
$ 447,384 $ 54,757
Mar 11, 8 AM $ 0.0₅101
-5.71%
$ 424,455 $ 91,080
Mar 11, 7 AM $ 0.0₅107
+0.36%
$ 449,358 $ 55,439
Mar 11, 6 AM $ 0.0₅108
+0.32%
$ 455,696 $ 90,949
Mar 11, 5 AM $ 0.0₅108
-1.65%
$ 453,180 $ 89,505
Mar 11, 4 AM $ 0.0₅11
-0.41%
$ 460,993 $ 91,919
Mar 11, 3 AM $ 0.0₅11
+3.88%
$ 461,123 $ 92,673
Mar 11, 2 AM $ 0.0₅106
-0.45%
$ 444,953 $ 92,363
Mar 11, 1 AM $ 0.0₅106
-0.04%
$ 444,569 $ 91,766
Mar 11, 12 AM $ 0.0₅106
-1.21%
$ 446,528 $ 93,742
Mar 10, 11 PM $ 0.0₅107
-4.27%
$ 447,839 $ 57,835
Mar 10, 10 PM $ 0.0₅112
+4.45%
$ 470,431 $ 94,009
Mar 10, 9 PM $ 0.0₅107
+0.21%
$ 447,510 $ 56,488
Mar 10, 8 PM $ 0.0₅106
-0.27%
$ 447,219 $ 93,828
Mar 10, 7 PM $ 0.0₅106
+0.23%
$ 446,760 $ 92,677
Mar 10, 6 PM $ 0.0₅106
-0.98%
$ 446,877 $ 92,850
Mar 10, 5 PM $ 0.0₅107
+0.70%
$ 451,279 $ 93,719
Mar 10, 4 PM $ 0.0₅107
-0.23%
$ 448,098 $ 56,054
Mar 10, 3 PM $ 0.0₅107
-8.19%
$ 449,536 $ 56,122