Nitro Historical Data

NITRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅107
-8.19%
$ 449,536 $ 56,122
Mar 10, 2 PM $ 0.0₅114
+6.31%
$ 477,036 $ 92,707
Mar 10, 1 PM $ 0.0₅113
+4.75%
$ 473,653 $ 92,423
Mar 10, 12 PM $ 0.0₅108
-0.03%
$ 451,711 $ 94,345
Mar 10, 11 AM $ 0.0₅108
+0.48%
$ 451,678 $ 94,336
Mar 10, 10 AM $ 0.0₅108
-0.07%
$ 451,780 $ 95,171
Mar 10, 9 AM $ 0.0₅107
+0.54%
$ 451,010 $ 94,965
Mar 10, 8 AM $ 0.0₅107
-0.14%
$ 449,809 $ 94,404
Mar 10, 7 AM $ 0.0₅107
+1.95%
$ 448,322 $ 94,270
Mar 10, 6 AM $ 0.0₅1
+0.85%
$ 420,714 $ 53,116
Mar 10, 5 AM $ 0.0₆993
-5.08%
$ 417,041 $ 94,477
Mar 10, 4 AM $ 0.0₅104
-0.26%
$ 436,918 $ 89,158
Mar 10, 3 AM $ 0.0₅105
+3.05%
$ 439,506 $ 89,560
Mar 10, 2 AM $ 0.0₆988
-0.26%
$ 415,069 $ 89,400
Mar 10, 1 AM $ 0.0₆986
+0.16%
$ 414,222 $ 89,390
Mar 10, 12 AM $ 0.0₆988
-2.66%
$ 414,782 $ 88,543
Mar 9, 11 PM $ 0.0₅101
+2.89%
$ 423,108 $ 51,455
Mar 9, 10 PM $ 0.0₆98
-0.53%
$ 411,789 $ 87,166
Mar 9, 9 PM $ 0.0₆992
+0.54%
$ 416,630 $ 89,769
Mar 9, 8 PM $ 0.0₆987
+0.07%
$ 414,430 $ 88,304
Mar 9, 7 PM $ 0.0₆991
+0.82%
$ 416,117 $ 89,271
Mar 9, 6 PM $ 0.0₆983
-0.31%
$ 412,738 $ 89,552
Mar 9, 5 PM $ 0.0₆986
-0.54%
$ 414,011 $ 91,014
Mar 9, 4 PM $ 0.0₆996
+0.94%
$ 418,418 $ 91,700
Mar 9, 3 PM $ 0.0₆987
-0.52%
$ 414,508 $ 90,201
Mar 9, 2 PM $ 0.0₆993
+0.05%
$ 417,067 $ 89,732
Mar 9, 1 PM $ 0.0₆99
-4.01%
$ 415,780 $ 89,636
Mar 9, 12 PM $ 0.0₅104
-0.14%
$ 435,443 $ 89,424
Mar 9, 11 AM $ 0.0₅104
+0.16%
$ 435,754 $ 91,267
Mar 9, 10 AM $ 0.0₅104
+3.04%
$ 437,403 $ 90,276
Mar 9, 9 AM $ 0.0₅101
-2.30%
$ 425,754 $ 53,515
Mar 9, 8 AM $ 0.0₅104
+0.20%
$ 436,240 $ 89,650
Mar 9, 7 AM $ 0.0₅104
+3.18%
$ 436,815 $ 89,456
Mar 9, 6 AM $ 0.0₅101
+0.43%
$ 422,896 $ 54,823
Mar 9, 5 AM $ 0.0₅1
-1.19%
$ 421,092 $ 52,842
Mar 9, 4 AM $ 0.0₅101
+1.89%
$ 422,394 $ 54,178
Mar 9, 3 AM $ 0.0₆991
-1.25%
$ 416,320 $ 90,693
Mar 9, 2 AM $ 0.0₅104
+1.05%
$ 437,738 $ 53,533
Mar 9, 1 AM $ 0.0₅103
+4.27%
$ 432,798 $ 89,258
Mar 9, 12 AM $ 0.0₆985
+0.11%
$ 413,882 $ 91,195
Mar 8, 11 PM $ 0.0₆978
-0.92%
$ 410,732 $ 89,506
Mar 8, 10 PM $ 0.0₆984
-0.10%
$ 413,485 $ 90,274
Mar 8, 9 PM $ 0.0₆981
-0.58%
$ 411,912 $ 91,243
Mar 8, 8 PM $ 0.0₅104
+0.35%
$ 435,705 $ 93,449
Mar 8, 7 PM $ 0.0₅104
+3.48%
$ 437,525 $ 93,862
Mar 8, 6 PM $ 0.0₅102
+0.41%
$ 426,678 $ 58,584
Mar 8, 5 PM $ 0.0₅1
-0.93%
$ 421,809 $ 58,283
Mar 8, 4 PM $ 0.0₅101
+2.76%
$ 423,076 $ 91,686
Mar 8, 3 PM $ 0.0₅101
-0.62%
$ 423,976 $ 90,557
Mar 8, 2 PM $ 0.0₅101
-1.20%
$ 425,022 $ 55,720