Nitro Historical Data

NITRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅14
-0.61%
$ 586,782 $ 161,203
Jan 3, 1 AM $ 0.0₅141
-0.02%
$ 591,148 $ 163,344
Jan 3, 12 AM $ 0.0₅141
+0.13%
$ 592,304 $ 163,647
Jan 2, 11 PM $ 0.0₅141
-0.33%
$ 593,468 $ 164,683
Jan 2, 10 PM $ 0.0₅141
+1.46%
$ 594,300 $ 165,314
Jan 2, 9 PM $ 0.0₅139
-1.59%
$ 585,460 $ 220,891
Jan 2, 8 PM $ 0.0₅141
-6.26%
$ 593,482 $ 167,060
Jan 2, 7 PM $ 0.0₅151
+4.87%
$ 633,129 $ 167,134
Jan 2, 6 PM $ 0.0₅144
+1.30%
$ 606,126 $ 165,891
Jan 2, 5 PM $ 0.0₅142
+0.95%
$ 598,218 $ 165,277
Jan 2, 4 PM $ 0.0₅141
+8.46%
$ 593,068 $ 163,616
Jan 2, 3 PM $ 0.0₅13
+27.83%
$ 547,662 $ 154,332
Jan 2, 2 PM $ 0.0₅102
+1.70%
$ 428,918 $ 186,354
Jan 2, 1 PM $ 0.0₆997
-2.26%
$ 418,745 $ 185,827
Jan 2, 12 PM $ 0.0₅102
+0.17%
$ 428,908 $ 184,226
Jan 2, 11 AM $ 0.0₅102
+2.49%
$ 428,499 $ 183,013
Jan 2, 10 AM $ 0.0₅1
-2.89%
$ 421,123 $ 181,532
Jan 2, 9 AM $ 0.0₅103
+2.82%
$ 433,842 $ 129,536
Jan 2, 8 AM $ 0.0₅101
+1.48%
$ 425,208 $ 128,317
Jan 2, 7 AM $ 0.0₅101
-0.35%
$ 425,284 $ 182,501
Jan 2, 6 AM $ 0.0₅102
-0.26%
$ 426,912 $ 183,783
Jan 2, 5 AM $ 0.0₅102
+2.43%
$ 428,022 $ 130,267
Jan 2, 4 AM $ 0.0₆994
-0.04%
$ 417,388 $ 130,807
Jan 2, 3 AM $ 0.0₅101
-1.69%
$ 423,103 $ 182,010
Jan 2, 2 AM $ 0.0₅102
-0.30%
$ 429,913 $ 180,765
Jan 2, 1 AM $ 0.0₅103
+3.48%
$ 430,666 $ 180,390
Jan 2, 12 AM $ 0.0₆991
-0.09%
$ 416,121 $ 128,911
Jan 1, 11 PM $ 0.0₆989
-1.17%
$ 415,319 $ 128,171
Jan 1, 10 PM $ 0.0₆999
-0.02%
$ 419,530 $ 179,712
Jan 1, 9 PM $ 0.0₆996
-4.13%
$ 418,209 $ 179,541
Jan 1, 8 PM $ 0.0₅103
+3.99%
$ 433,881 $ 177,869
Jan 1, 7 PM $ 0.0₆995
-1.23%
$ 417,926 $ 123,651
Jan 1, 6 PM $ 0.0₅101
-0.71%
$ 422,869 $ 175,621
Jan 1, 5 PM $ 0.0₅101
+1.98%
$ 425,046 $ 174,439
Jan 1, 4 PM $ 0.0₆991
-2.16%
$ 416,102 $ 175,440
Jan 1, 3 PM $ 0.0₅101
-0.10%
$ 425,462 $ 175,968
Jan 1, 2 PM $ 0.0₅101
-0.32%
$ 425,847 $ 176,304
Jan 1, 1 PM $ 0.0₅102
-0.02%
$ 427,527 $ 175,738
Jan 1, 12 PM $ 0.0₅102
-2.83%
$ 428,469 $ 176,703
Jan 1, 8 AM $ 0.0₅107
-0.76%
$ 449,337 $ 127,957
Jan 1, 7 AM $ 0.0₅11
-0.11%
$ 460,520 $ 125,750
Jan 1, 6 AM $ 0.0₅11
-1.04%
$ 461,389 $ 125,375
Jan 1, 5 AM $ 0.0₅111
-1.64%
$ 466,619 $ 181,881
Jan 1, 4 AM $ 0.0₅113
+1.54%
$ 473,562 $ 181,667
Jan 1, 3 AM $ 0.0₅111
+1.58%
$ 466,062 $ 180,830
Jan 1, 2 AM $ 0.0₅109
-2.27%
$ 459,170 $ 123,675
Jan 1, 1 AM $ 0.0₅112
+2.48%
$ 469,980 $ 123,659
Jan 1, 12 AM $ 0.0₅109
-3.58%
$ 459,253 $ 123,564
Dec 31, 11 PM $ 0.0₅113
-0.67%
$ 474,360 $ 180,247
Dec 31, 10 PM $ 0.0₅113
+0.36%
$ 475,565 $ 181,052