Nitro Historical Data

NITRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅113
+0.36%
$ 475,565 $ 181,052
Dec 31, 9 PM $ 0.0₅113
+1.90%
$ 474,555 $ 180,466
Dec 31, 8 PM $ 0.0₅111
-0.66%
$ 465,002 $ 181,585
Dec 31, 7 PM $ 0.0₅111
+0.07%
$ 468,203 $ 181,756
Dec 31, 6 PM $ 0.0₅112
+1.71%
$ 468,462 $ 181,539
Dec 31, 5 PM $ 0.0₅11
-1.12%
$ 460,504 $ 124,679
Dec 31, 4 PM $ 0.0₅111
+7.38%
$ 465,074 $ 125,272
Dec 31, 3 PM $ 0.0₅104
+1.14%
$ 434,844 $ 126,618
Dec 31, 2 PM $ 0.0₅107
-5.64%
$ 447,846 $ 182,810
Dec 31, 1 PM $ 0.0₅113
+0.42%
$ 474,933 $ 182,384
Dec 31, 12 PM $ 0.0₅113
+0.17%
$ 473,738 $ 182,239
Dec 31, 11 AM $ 0.0₅113
+0.43%
$ 473,497 $ 181,148
Dec 31, 10 AM $ 0.0₅112
+10.47%
$ 472,102 $ 181,050
Dec 31, 9 AM $ 0.0₅102
+0.43%
$ 428,043 $ 125,420
Dec 31, 8 AM $ 0.0₅101
-8.09%
$ 426,222 $ 124,068
Dec 31, 7 AM $ 0.0₅11
-0.09%
$ 463,893 $ 126,265
Dec 31, 6 AM $ 0.0₅111
+1.20%
$ 464,906 $ 126,374
Dec 31, 4 AM $ 0.0₅105
+0.00%
$ 439,146 $ 123,164
Dec 31, 3 AM $ 0.0₅105
+0.00%
$ 439,146 $ 122,574
Dec 31, 2 AM $ 0.0₅105
-5.29%
$ 442,345 $ 177,323
Dec 31, 1 AM $ 0.0₅112
+0.44%
$ 468,410 $ 177,214
Dec 31, 12 AM $ 0.0₅111
+6.41%
$ 466,928 $ 179,062
Dec 30, 11 PM $ 0.0₅104
+0.00%
$ 437,164 $ 122,664
Dec 30, 10 PM $ 0.0₅104
+0.00%
$ 437,164 $ 123,025
Dec 30, 9 PM $ 0.0₅105
-2.67%
$ 439,463 $ 69,100
Dec 30, 8 PM $ 0.0₅108
-0.35%
$ 452,585 $ 124,632
Dec 30, 7 PM $ 0.0₅108
-0.04%
$ 453,999 $ 178,111
Dec 30, 6 PM $ 0.0₅108
-0.37%
$ 454,173 $ 178,238
Dec 30, 5 PM $ 0.0₅109
+3.74%
$ 456,537 $ 179,676
Dec 30, 4 PM $ 0.0₅105
-9.60%
$ 440,095 $ 122,941
Dec 30, 3 PM $ 0.0₅116
+7.64%
$ 486,575 $ 177,523
Dec 30, 2 PM $ 0.0₅108
-3.95%
$ 451,669 $ 176,081
Dec 30, 1 PM $ 0.0₅111
-0.21%
$ 466,620 $ 121,490
Dec 30, 12 PM $ 0.0₅114
+0.27%
$ 479,371 $ 175,886
Dec 30, 11 AM $ 0.0₅111
-0.21%
$ 468,023 $ 121,152
Dec 30, 10 AM $ 0.0₅112
+2.30%
$ 468,887 $ 121,627
Dec 30, 9 AM $ 0.0₅109
+1.04%
$ 457,964 $ 176,175
Dec 30, 8 AM $ 0.0₅108
+1.05%
$ 454,301 $ 174,701
Dec 30, 7 AM $ 0.0₅107
-3.82%
$ 450,893 $ 174,399
Dec 30, 6 AM $ 0.0₅111
-2.61%
$ 468,006 $ 118,454
Dec 30, 5 AM $ 0.0₅115
+1.16%
$ 481,588 $ 172,567
Dec 30, 4 AM $ 0.0₅113
+1.17%
$ 473,680 $ 172,903
Dec 30, 3 AM $ 0.0₅111
+1.89%
$ 467,914 $ 173,408
Dec 30, 2 AM $ 0.0₅109
-1.20%
$ 461,683 $ 117,205
Dec 30, 1 AM $ 0.0₅112
+0.95%
$ 470,274 $ 117,645
Dec 30, 12 AM $ 0.0₅111
-0.82%
$ 468,006 $ 117,412
Dec 29, 11 PM $ 0.0₅112
+2.04%
$ 470,173 $ 173,811
Dec 29, 10 PM $ 0.0₅11
-3.18%
$ 461,744 $ 117,998
Dec 29, 9 PM $ 0.0₅114
-0.91%
$ 477,569 $ 170,420
Dec 29, 8 PM $ 0.0₅115
+6.41%
$ 481,780 $ 171,130