Nitro Historical Data

NITRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₅11
-1.12%
$ 461,377 $ 88,516
Mar 6, 1 PM $ 0.0₅112
+0.58%
$ 468,528 $ 90,140
Mar 6, 12 PM $ 0.0₅111
-1.09%
$ 465,509 $ 90,531
Mar 6, 11 AM $ 0.0₅112
+0.49%
$ 470,339 $ 90,629
Mar 6, 10 AM $ 0.0₅111
-0.14%
$ 467,883 $ 89,381
Mar 6, 9 AM $ 0.0₅111
-1.28%
$ 468,000 $ 88,563
Mar 6, 8 AM $ 0.0₅113
+0.08%
$ 473,489 $ 90,233
Mar 6, 7 AM $ 0.0₅113
-0.01%
$ 473,108 $ 90,306
Mar 6, 6 AM $ 0.0₅113
+0.62%
$ 473,525 $ 88,977
Mar 6, 5 AM $ 0.0₅112
-0.02%
$ 470,615 $ 89,280
Mar 6, 4 AM $ 0.0₅112
+2.82%
$ 470,648 $ 96,274
Mar 6, 3 AM $ 0.0₅11
+2.32%
$ 461,790 $ 62,316
Mar 6, 2 AM $ 0.0₅107
-2.01%
$ 451,323 $ 96,568
Mar 6, 1 AM $ 0.0₅109
-2.76%
$ 457,716 $ 60,881
Mar 6, 12 AM $ 0.0₅112
+2.57%
$ 472,330 $ 95,874
Mar 5, 11 PM $ 0.0₅11
+0.19%
$ 460,040 $ 94,297
Mar 5, 10 PM $ 0.0₅11
+0.97%
$ 460,575 $ 56,597
Mar 5, 9 PM $ 0.0₅109
-0.02%
$ 458,937 $ 55,208
Mar 5, 8 PM $ 0.0₅11
+0.51%
$ 460,110 $ 50,164
Mar 5, 7 PM $ 0.0₅109
-2.25%
$ 457,422 $ 49,571
Mar 5, 6 PM $ 0.0₅111
+0.68%
$ 466,916 $ 88,813
Mar 5, 5 PM $ 0.0₅111
-0.45%
$ 465,798 $ 87,904
Mar 5, 4 PM $ 0.0₅111
+4.85%
$ 464,194 $ 88,037
Mar 5, 3 PM $ 0.0₅111
-1.21%
$ 466,719 $ 126,130
Mar 5, 2 PM $ 0.0₅112
-6.39%
$ 472,431 $ 91,313
Mar 5, 1 PM $ 0.0₅12
-0.17%
$ 505,222 $ 98,574
Mar 5, 12 PM $ 0.0₅12
+0.01%
$ 506,070 $ 97,691
Mar 5, 11 AM $ 0.0₅12
+0.25%
$ 506,004 $ 98,838
Mar 5, 10 AM $ 0.0₅12
-0.08%
$ 506,004 $ 100,748
Mar 5, 9 AM $ 0.0₅121
-1.97%
$ 506,961 $ 100,666
Mar 5, 8 AM $ 0.0₅123
+0.28%
$ 517,147 $ 141,004
Mar 5, 7 AM $ 0.0₅123
+1.87%
$ 515,710 $ 141,840
Mar 5, 6 AM $ 0.0₅121
-1.89%
$ 508,531 $ 106,958
Mar 5, 5 AM $ 0.0₅123
+0.36%
$ 518,348 $ 144,454
Mar 5, 4 AM $ 0.0₅123
+1.44%
$ 516,475 $ 143,725
Mar 5, 3 AM $ 0.0₅121
+1.38%
$ 509,183 $ 109,882
Mar 5, 2 AM $ 0.0₅12
+0.20%
$ 502,225 $ 147,557
Mar 5, 1 AM $ 0.0₅119
+0.19%
$ 501,179 $ 146,799
Mar 5, 12 AM $ 0.0₅119
-3.48%
$ 500,210 $ 148,106
Mar 4, 11 PM $ 0.0₅123
+2.15%
$ 518,237 $ 148,910
Mar 4, 10 PM $ 0.0₅124
-3.52%
$ 519,611 $ 149,883
Mar 4, 9 PM $ 0.0₅128
+0.03%
$ 538,361 $ 91,497
Mar 4, 8 PM $ 0.0₅128
+5.29%
$ 538,404 $ 91,798
Mar 4, 7 PM $ 0.0₅122
-1.14%
$ 511,343 $ 102,786
Mar 4, 6 PM $ 0.0₅123
+2.49%
$ 517,263 $ 43,270
Mar 4, 5 PM $ 0.0₅12
+0.39%
$ 504,683 $ 92,562
Mar 4, 4 PM $ 0.0₅12
-3.76%
$ -- $ 86,383
Mar 4, 1 PM $ 0.0₅116
+0.64%
$ 486,677 $ 115,820
Mar 4, 12 PM $ 0.0₅114
-4.13%
$ 476,869 $ 91,554
Mar 4, 11 AM $ 0.0₅119
+2.42%
$ 499,132 $ 76,800