Nitro Historical Data

NITRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅114
-0.91%
$ 477,569 $ 170,420
Dec 29, 8 PM $ 0.0₅115
+6.41%
$ 481,780 $ 171,130
Dec 29, 7 PM $ 0.0₅108
-0.03%
$ 452,774 $ 170,875
Dec 29, 6 PM $ 0.0₅108
-2.80%
$ 453,731 $ 170,733
Dec 29, 5 PM $ 0.0₅111
+1.81%
$ 466,353 $ 117,579
Dec 29, 4 PM $ 0.0₅109
+0.92%
$ 457,740 $ 171,423
Dec 29, 3 PM $ 0.0₅108
-0.35%
$ 454,102 $ 172,585
Dec 29, 2 PM $ 0.0₅108
-4.93%
$ 454,623 $ 172,572
Dec 29, 1 PM $ 0.0₅114
-0.70%
$ 477,361 $ 172,587
Dec 29, 12 PM $ 0.0₅114
+1.32%
$ 480,596 $ 173,745
Dec 29, 11 AM $ 0.0₅113
-2.53%
$ 473,939 $ 119,356
Dec 29, 10 AM $ 0.0₅116
+6.08%
$ 486,446 $ 174,369
Dec 29, 9 AM $ 0.0₅109
-3.38%
$ 456,223 $ 108,568
Dec 29, 7 AM $ 0.0₅123
+9.92%
$ 516,187 $ 120,851
Dec 29, 6 AM $ 0.0₅111
+0.21%
$ 466,116 $ 120,572
Dec 29, 5 AM $ 0.0₅11
-0.32%
$ 463,737 $ 177,857
Dec 29, 4 AM $ 0.0₅11
-1.59%
$ 462,985 $ 177,220
Dec 29, 3 AM $ 0.0₅112
+0.21%
$ 469,899 $ 177,995
Dec 29, 2 AM $ 0.0₅111
-0.40%
$ 468,249 $ 178,805
Dec 29, 1 AM $ 0.0₅112
-2.47%
$ 471,226 $ 119,833
Dec 29, 12 AM $ 0.0₅115
+3.32%
$ 482,611 $ 174,588
Dec 28, 11 PM $ 0.0₅112
-0.10%
$ 470,526 $ 118,328
Dec 28, 10 PM $ 0.0₅112
-0.20%
$ 470,070 $ 117,975
Dec 28, 9 PM $ 0.0₅112
-3.66%
$ 470,480 $ 119,507
Dec 28, 8 PM $ 0.0₅116
+6.26%
$ 487,424 $ 173,749
Dec 28, 7 PM $ 0.0₅109
-0.86%
$ 458,789 $ 173,827
Dec 28, 6 PM $ 0.0₅11
+1.30%
$ 463,078 $ 172,814
Dec 28, 5 PM $ 0.0₅109
+0.29%
$ 459,000 $ 109,877
Dec 28, 4 PM $ 0.0₅11
+0.84%
$ 460,503 $ 107,822
Dec 28, 3 PM $ 0.0₅109
-0.23%
$ 456,082 $ 108,461
Dec 28, 2 PM $ 0.0₅109
+0.47%
$ 458,447 $ 108,597
Dec 28, 1 PM $ 0.0₅109
+0.16%
$ 457,094 $ 108,035
Dec 28, 12 PM $ 0.0₅109
+0.23%
$ 458,050 $ 171,534
Dec 28, 11 AM $ 0.0₅111
+0.27%
$ 467,838 $ 171,802
Dec 28, 10 AM $ 0.0₅111
-1.08%
$ 465,486 $ 119,172
Dec 28, 9 AM $ 0.0₅111
-0.87%
$ 467,838 $ 118,487
Dec 28, 8 AM $ 0.0₅112
+0.04%
$ 472,491 $ 119,107
Dec 28, 7 AM $ 0.0₅112
-0.05%
$ 471,321 $ 118,065
Dec 28, 6 AM $ 0.0₅113
-2.22%
$ 472,593 $ 117,398
Dec 28, 5 AM $ 0.0₅115
+5.99%
$ 483,854 $ 169,392
Dec 28, 4 AM $ 0.0₅109
+0.09%
$ 459,135 $ 169,098
Dec 28, 3 AM $ 0.0₅109
-1.73%
$ 457,167 $ 168,117
Dec 28, 2 AM $ 0.0₅112
-0.25%
$ 468,846 $ 117,305
Dec 28, 1 AM $ 0.0₅111
+1.10%
$ 464,814 $ 117,159
Dec 28, 12 AM $ 0.0₅111
-0.07%
$ 464,166 $ 170,374
Dec 27, 11 PM $ 0.0₅111
+0.03%
$ 464,962 $ 169,652
Dec 27, 10 PM $ 0.0₅111
-0.18%
$ 465,595 $ 168,429
Dec 27, 9 PM $ 0.0₅111
-2.00%
$ 466,132 $ 165,643
Dec 27, 8 PM $ 0.0₅113
+2.31%
$ 476,090 $ 117,359
Dec 27, 7 PM $ 0.0₅112
+0.05%
$ 471,996 $ 116,063