Nitro Historical Data

NITRO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅119
+2.42%
$ 499,132 $ 76,800
Mar 4, 9 AM $ 0.0₅121
+0.55%
$ 509,394 $ 111,038
Mar 4, 8 AM $ 0.0₅12
+1.02%
$ 505,457 $ 108,990
Mar 4, 7 AM $ 0.0₅119
+2.73%
$ 500,197 $ 106,263
Mar 4, 6 AM $ 0.0₅117
-1.56%
$ 489,342 $ 51,077
Mar 4, 5 AM $ 0.0₅118
-0.22%
$ 497,094 $ 68,472
Mar 4, 4 AM $ 0.0₅118
+6.25%
$ 496,146 $ 68,903
Mar 4, 3 AM $ 0.0₅116
-0.48%
$ 488,376 $ 50,992
Mar 4, 2 AM $ 0.0₅117
+0.56%
$ 490,854 $ 49,569
Mar 4, 1 AM $ 0.0₅117
-1.14%
$ 491,904 $ 46,898
Mar 4, 12 AM $ 0.0₅119
-0.31%
$ 497,798 $ 100,351
Mar 3, 11 PM $ 0.0₅119
+0.09%
$ 500,055 $ 100,387
Mar 3, 10 PM $ 0.0₅119
-0.11%
$ 501,501 $ 101,425
Mar 3, 9 PM $ 0.0₅12
+6.30%
$ 501,995 $ 102,458
Mar 3, 8 PM $ 0.0₅112
-2.92%
$ 472,255 $ 82,431
Mar 3, 7 PM $ 0.0₅117
-2.78%
$ 491,388 $ 46,384
Mar 3, 6 PM $ 0.0₅12
+0.22%
$ 505,562 $ 102,635
Mar 3, 5 PM $ 0.0₅12
+6.06%
$ 504,410 $ 103,520
Mar 3, 4 PM $ 0.0₅113
+0.20%
$ 474,951 $ 103,892
Mar 3, 3 PM $ 0.0₅113
-6.52%
$ 473,737 $ 83,208
Mar 3, 2 PM $ 0.0₅121
-0.20%
$ 506,375 $ 105,655
Mar 3, 1 PM $ 0.0₅121
+6.28%
$ 507,371 $ 105,737
Mar 3, 12 PM $ 0.0₅114
-4.84%
$ 477,996 $ 82,624
Mar 3, 11 AM $ 0.0₅12
-1.14%
$ 502,380 $ 69,322
Mar 3, 10 AM $ 0.0₅121
-0.06%
$ 506,388 $ 107,040
Mar 3, 9 AM $ 0.0₅12
+5.39%
$ 505,999 $ 108,452
Mar 3, 8 AM $ 0.0₅114
-0.57%
$ 480,331 $ 85,306
Mar 3, 7 AM $ 0.0₅115
-1.84%
$ 483,061 $ 87,166
Mar 3, 6 AM $ 0.0₅115
-0.16%
$ 484,373 $ 86,601
Mar 3, 5 AM $ 0.0₅116
+0.45%
$ 485,118 $ 109,101
Mar 3, 4 AM $ 0.0₅115
-0.16%
$ 482,931 $ 86,363
Mar 3, 3 AM $ 0.0₅115
-0.65%
$ 481,774 $ 86,929
Mar 3, 2 AM $ 0.0₅115
-0.51%
$ 484,876 $ 90,557
Mar 3, 1 AM $ 0.0₅116
+0.22%
$ 487,933 $ 93,648
Mar 3, 12 AM $ 0.0₅116
-8.84%
$ 486,844 $ 94,463
Mar 2, 11 PM $ 0.0₅127
-0.46%
$ 534,298 $ 58,972
Mar 2, 10 PM $ 0.0₅128
+5.91%
$ 537,086 $ 59,086
Mar 2, 9 PM $ 0.0₅121
+0.14%
$ 507,307 $ 113,989
Mar 2, 8 PM $ 0.0₅121
-0.47%
$ 506,620 $ 114,491
Mar 2, 7 PM $ 0.0₅121
+0.45%
$ 509,124 $ 115,240
Mar 2, 6 PM $ 0.0₅12
-0.40%
$ 505,950 $ 114,222
Mar 2, 5 PM $ 0.0₅121
+4.27%
$ 507,506 $ 114,444
Mar 2, 4 PM $ 0.0₅115
+0.25%
$ 482,500 $ 114,403
Mar 2, 3 PM $ 0.0₅115
-2.54%
$ 483,909 $ 113,167
Mar 2, 2 PM $ 0.0₅118
+2.02%
$ 496,479 $ 106,548
Mar 2, 1 PM $ 0.0₅113
-1.99%
$ 475,054 $ 56,085
Mar 2, 12 PM $ 0.0₅115
-0.54%
$ 482,915 $ 89,467
Mar 2, 11 AM $ 0.0₅117
+3.81%
$ 489,626 $ 90,610
Mar 2, 10 AM $ 0.0₅112
+2.17%
$ 472,038 $ 55,893
Mar 2, 9 AM $ 0.0₅11
-0.36%
$ 462,010 $ 89,663