Nitro Historical Data

NITRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅112
+0.05%
$ 471,996 $ 116,063
Dec 27, 6 PM $ 0.0₅112
+0.65%
$ 469,182 $ 117,125
Dec 27, 5 PM $ 0.0₅111
-0.10%
$ 467,124 $ 116,437
Dec 27, 4 PM $ 0.0₅112
+0.12%
$ 468,748 $ 166,024
Dec 27, 3 PM $ 0.0₅112
-0.01%
$ 468,535 $ 165,691
Dec 27, 2 PM $ 0.0₅112
-0.49%
$ 468,468 $ 116,524
Dec 27, 1 PM $ 0.0₅111
-2.25%
$ 465,906 $ 116,687
Dec 27, 12 PM $ 0.0₅113
+1.08%
$ 476,212 $ 117,290
Dec 27, 11 AM $ 0.0₅111
-3.09%
$ 464,982 $ 116,140
Dec 27, 10 AM $ 0.0₅114
+2.45%
$ 479,020 $ 116,196
Dec 27, 9 AM $ 0.0₅111
-1.27%
$ 465,906 $ 53,057
Dec 27, 8 AM $ 0.0₅112
-2.25%
$ 470,232 $ 114,987
Dec 27, 7 AM $ 0.0₅115
+0.17%
$ 483,371 $ 161,919
Dec 27, 6 AM $ 0.0₅115
+0.68%
$ 484,003 $ 162,393
Dec 27, 5 AM $ 0.0₅115
+3.37%
$ 482,956 $ 163,188
Dec 27, 4 AM $ 0.0₅111
-0.02%
$ 465,794 $ 114,954
Dec 27, 3 AM $ 0.0₅111
-0.30%
$ 465,986 $ 114,503
Dec 27, 2 AM $ 0.0₅111
-1.25%
$ 466,255 $ 115,108
Dec 27, 1 AM $ 0.0₅112
-0.24%
$ 472,492 $ 114,751
Dec 27, 12 AM $ 0.0₅113
+0.10%
$ 473,617 $ 114,161
Dec 26, 11 PM $ 0.0₅113
+0.28%
$ 473,814 $ 113,946
Dec 26, 10 PM $ 0.0₅113
+0.01%
$ 474,186 $ 113,404
Dec 26, 9 PM $ 0.0₅113
+0.74%
$ 473,521 $ 159,579
Dec 26, 8 PM $ 0.0₅112
-1.00%
$ 471,660 $ 51,436
Dec 26, 7 PM $ 0.0₅114
+0.26%
$ 478,332 $ 100,796
Dec 26, 6 PM $ 0.0₅114
+0.75%
$ 477,089 $ 101,475
Dec 26, 5 PM $ 0.0₅113
+5.12%
$ 474,315 $ 160,935
Dec 26, 4 PM $ 0.0₅105
+6.95%
$ 439,876 $ 108,167
Dec 26, 3 PM $ 0.0₆976
-0.32%
$ 409,867 $ 108,387
Dec 26, 2 PM $ 0.0₆979
-7.63%
$ 411,374 $ 108,609
Dec 26, 1 PM $ 0.0₅106
+0.00%
$ 445,378 $ 111,500
Dec 26, 12 PM $ 0.0₅11
-0.60%
$ 462,801 $ 112,146
Dec 26, 11 AM $ 0.0₅112
+0.31%
$ 468,586 $ 112,013
Dec 26, 10 AM $ 0.0₅111
-3.24%
$ 466,825 $ 111,192
Dec 26, 9 AM $ 0.0₅115
+2.00%
$ 484,008 $ 105,119
Dec 26, 8 AM $ 0.0₅114
-1.42%
$ 477,773 $ 157,971
Dec 26, 7 AM $ 0.0₅116
+0.12%
$ 485,144 $ 158,059
Dec 26, 6 AM $ 0.0₅116
-0.11%
$ 486,684 $ 158,159
Dec 26, 5 AM $ 0.0₅116
-0.59%
$ 485,936 $ 105,369
Dec 26, 4 AM $ 0.0₅117
+0.78%
$ 490,330 $ 104,449
Dec 26, 3 AM $ 0.0₅116
+3.48%
$ 485,366 $ 104,894
Dec 26, 2 AM $ 0.0₅112
+1.69%
$ 469,404 $ 102,661
Dec 26, 1 AM $ 0.0₅112
+0.00%
$ 470,719 $ 48,649
Dec 26, 12 AM $ 0.0₅112
-3.78%
$ 469,625 $ 48,455
Dec 25, 11 PM $ 0.0₅12
+1.51%
$ 503,066 $ 160,005
Dec 25, 10 PM $ 0.0₅118
+2.33%
$ 495,094 $ 102,752
Dec 25, 9 PM $ 0.0₅114
+0.00%
$ 480,144 $ 48,870
Dec 25, 8 PM $ 0.0₅114
-1.98%
$ 480,144 $ 102,757
Dec 25, 6 PM $ 0.0₅117
+0.00%
$ 490,094 $ 48,398
Dec 25, 5 PM $ 0.0₅114
+2.02%
$ 478,774 $ 100,470