Nitro Historical Data

NITRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅113
+0.22%
$ 473,371 $ 81,556
Feb 28, 8 AM $ 0.0₅112
-0.50%
$ 471,788 $ 82,233
Feb 28, 7 AM $ 0.0₅113
+5.14%
$ 475,796 $ 82,253
Feb 28, 6 AM $ 0.0₅108
-3.75%
$ 453,310 $ 97,076
Feb 28, 5 AM $ 0.0₅112
-0.12%
$ 470,484 $ 49,606
Feb 28, 4 AM $ 0.0₅113
+0.68%
$ 473,508 $ 50,052
Feb 28, 3 AM $ 0.0₅112
-2.08%
$ 472,080 $ 49,682
Feb 28, 2 AM $ 0.0₅115
-0.03%
$ 481,755 $ 83,508
Feb 28, 1 AM $ 0.0₅115
+4.82%
$ 481,749 $ 82,274
Feb 28, 12 AM $ 0.0₅109
-2.62%
$ 458,440 $ 79,976
Feb 27, 11 PM $ 0.0₅113
+3.59%
$ 472,710 $ 44,523
Feb 27, 10 PM $ 0.0₅108
+4.49%
$ 455,055 $ 75,680
Feb 27, 9 PM $ 0.0₅104
-16.06%
$ 436,147 $ 34,385
Feb 27, 8 PM $ 0.0₅124
+0.24%
$ 519,572 $ 57,534
Feb 27, 7 PM $ 0.0₅124
+2.52%
$ 522,019 $ 54,910
Feb 27, 6 PM $ 0.0₅121
-0.17%
$ 508,066 $ 86,740
Feb 27, 5 PM $ 0.0₅121
-0.48%
$ 508,225 $ 86,108
Feb 27, 4 PM $ 0.0₅121
-1.72%
$ 508,044 $ 83,167
Feb 27, 3 PM $ 0.0₅123
+0.06%
$ 516,961 $ 82,360
Feb 27, 2 PM $ 0.0₅123
-0.91%
$ 516,659 $ 80,916
Feb 27, 1 PM $ 0.0₅124
+0.50%
$ 521,420 $ 45,823
Feb 27, 12 PM $ 0.0₅124
+0.40%
$ 522,283 $ 45,974
Feb 27, 11 AM $ 0.0₅124
+0.75%
$ 522,528 $ 45,523
Feb 27, 10 AM $ 0.0₅124
+3.66%
$ 519,609 $ 45,777
Feb 27, 9 AM $ 0.0₅119
-0.18%
$ 499,765 $ 81,460
Feb 27, 8 AM $ 0.0₅119
-0.63%
$ 501,803 $ 76,068
Feb 27, 7 AM $ 0.0₅12
+0.25%
$ 504,326 $ 68,724
Feb 27, 6 AM $ 0.0₅12
-0.54%
$ 503,561 $ 65,825
Feb 27, 5 AM $ 0.0₅12
-0.17%
$ 506,056 $ 66,879
Feb 27, 4 AM $ 0.0₅121
+0.45%
$ 506,679 $ 67,794
Feb 27, 3 AM $ 0.0₅121
-6.42%
$ 506,139 $ 68,001
Feb 27, 2 AM $ 0.0₅129
+1.12%
$ 541,495 $ 69,717
Feb 27, 1 AM $ 0.0₅128
+0.58%
$ 538,383 $ 71,086
Feb 27, 12 AM $ 0.0₅127
+2.28%
$ 535,280 $ 72,693
Feb 26, 11 PM $ 0.0₅125
+3.34%
$ 523,362 $ 36,843
Feb 26, 10 PM $ 0.0₅121
+0.00%
$ 506,455 $ 76,742
Feb 26, 9 PM $ 0.0₅121
-0.71%
$ 506,607 $ 78,723
Feb 26, 8 PM $ 0.0₅122
-0.08%
$ 510,322 $ 80,547
Feb 26, 7 PM $ 0.0₅122
+0.63%
$ 510,749 $ 81,679
Feb 26, 6 PM $ 0.0₅121
+0.19%
$ 507,618 $ 83,472
Feb 26, 5 PM $ 0.0₅121
-0.28%
$ 506,682 $ 84,878
Feb 26, 4 PM $ 0.0₅121
+0.47%
$ 508,129 $ 86,681
Feb 26, 3 PM $ 0.0₅12
-0.42%
$ 505,735 $ 89,081
Feb 26, 2 PM $ 0.0₅121
-1.40%
$ 507,932 $ 93,502
Feb 26, 1 PM $ 0.0₅124
+0.21%
$ 519,149 $ 95,324
Feb 26, 12 PM $ 0.0₅123
-1.22%
$ 517,791 $ 95,543
Feb 26, 11 AM $ 0.0₅129
-0.70%
$ 540,097 $ 94,948
Feb 26, 10 AM $ 0.0₅129
+4.89%
$ 543,522 $ 95,167
Feb 26, 9 AM $ 0.0₅123
-4.45%
$ 518,196 $ 55,631
Feb 26, 8 AM $ 0.0₅129
+4.28%
$ 542,332 $ 93,388