Nitro Historical Data

NITRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅126
+0.38%
$ 529,852 $ 142,935
Dec 22, 2 PM $ 0.0₅125
+3.59%
$ 526,679 $ 121,254
Dec 22, 1 PM $ 0.0₅115
-2.11%
$ 484,596 $ 70,048
Dec 22, 12 PM $ 0.0₅118
+9.23%
$ 495,026 $ 69,957
Dec 22, 11 AM $ 0.0₅107
+0.04%
$ 454,677 $ 73,092
Dec 22, 10 AM $ 0.0₅108
+1.10%
$ 453,264 $ 57,441
Dec 22, 9 AM $ 0.0₅107
+2.01%
$ 449,568 $ 57,547
Dec 22, 8 AM $ 0.0₅104
-1.19%
$ 438,766 $ 112,880
Dec 22, 7 AM $ 0.0₅106
-1.82%
$ 443,974 $ 110,989
Dec 22, 6 AM $ 0.0₅108
+0.57%
$ 452,214 $ 54,932
Dec 22, 5 AM $ 0.0₅107
+1.37%
$ 449,106 $ 52,726
Dec 22, 4 AM $ 0.0₅105
+0.35%
$ 442,093 $ 123,495
Dec 22, 3 AM $ 0.0₅105
-5.50%
$ 442,362 $ 123,098
Dec 22, 2 AM $ 0.0₅111
-5.25%
$ 465,876 $ 125,320
Dec 22, 1 AM $ 0.0₅118
+5.04%
$ 494,479 $ 68,576
Dec 22, 12 AM $ 0.0₅112
+4.33%
$ 469,202 $ 124,177
Dec 21, 11 PM $ 0.0₅107
+1.42%
$ 448,788 $ 71,263
Dec 21, 10 PM $ 0.0₅105
+1.27%
$ 442,689 $ 123,944
Dec 21, 9 PM $ 0.0₅104
-0.97%
$ 437,202 $ 123,282
Dec 21, 8 PM $ 0.0₅105
+0.33%
$ 441,652 $ 122,930
Dec 21, 7 PM $ 0.0₅105
+1.09%
$ 442,484 $ 121,811
Dec 21, 6 PM $ 0.0₅104
-0.43%
$ 438,840 $ 123,000
Dec 21, 5 PM $ 0.0₅105
-5.57%
$ 440,718 $ 123,128
Dec 21, 4 PM $ 0.0₅111
+3.24%
$ 465,987 $ 120,752
Dec 21, 3 PM $ 0.0₅108
+3.43%
$ 452,766 $ 69,739
Dec 21, 2 PM $ 0.0₅104
+0.30%
$ 438,669 $ 120,123
Dec 21, 1 PM $ 0.0₅104
-0.12%
$ 437,978 $ 120,407
Dec 21, 12 PM $ 0.0₅104
-2.98%
$ 438,751 $ 119,825
Dec 21, 11 AM $ 0.0₅108
+4.19%
$ 452,200 $ 68,219
Dec 21, 10 AM $ 0.0₅103
+0.08%
$ 431,954 $ 117,081
Dec 21, 9 AM $ 0.0₅103
-5.81%
$ 432,815 $ 115,527
Dec 21, 8 AM $ 0.0₅11
+0.82%
$ 459,953 $ 115,414
Dec 21, 7 AM $ 0.0₅109
+0.10%
$ 457,101 $ 115,197
Dec 21, 6 AM $ 0.0₅109
-0.05%
$ 457,800 $ 118,562
Dec 21, 5 AM $ 0.0₅11
+0.18%
$ 460,313 $ 119,468
Dec 21, 4 AM $ 0.0₅11
+0.22%
$ 460,285 $ 119,633
Dec 21, 3 AM $ 0.0₅109
+2.02%
$ 459,287 $ 119,460
Dec 21, 2 AM $ 0.0₅107
-0.50%
$ 445,427 $ 67,060
Dec 21, 1 AM $ 0.0₅106
-1.40%
$ 445,074 $ 66,441
Dec 21, 12 AM $ 0.0₅107
+0.74%
$ 451,489 $ 65,166
Dec 20, 11 PM $ 0.0₅108
+0.22%
$ 453,075 $ 63,516
Dec 20, 10 PM $ 0.0₅107
-0.30%
$ 448,792 $ 64,541
Dec 20, 9 PM $ 0.0₅106
-0.07%
$ 446,922 $ 64,783
Dec 20, 8 PM $ 0.0₅108
+1.44%
$ 453,852 $ 64,851
Dec 20, 7 PM $ 0.0₅107
-1.25%
$ 447,390 $ 65,974
Dec 20, 6 PM $ 0.0₅107
-0.31%
$ 450,752 $ 66,365
Dec 20, 5 PM $ 0.0₅108
+0.17%
$ 452,911 $ 65,725
Dec 20, 4 PM $ 0.0₅107
+1.68%
$ 450,566 $ 65,827
Dec 20, 3 PM $ 0.0₅105
+0.25%
$ 441,098 $ 121,737
Dec 20, 2 PM $ 0.0₅105
-0.15%
$ 440,010 $ 121,286