Nitro Historical Data

NITRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅105
-0.15%
$ 440,010 $ 121,286
Dec 20, 1 PM $ 0.0₅105
-0.36%
$ 439,735 $ 121,987
Dec 20, 12 PM $ 0.0₅105
-2.30%
$ 441,327 $ 122,218
Dec 20, 11 AM $ 0.0₅107
-0.50%
$ 451,206 $ 67,085
Dec 20, 10 AM $ 0.0₅108
+0.12%
$ 454,825 $ 67,845
Dec 20, 9 AM $ 0.0₅107
-0.13%
$ 451,107 $ 67,486
Dec 20, 8 AM $ 0.0₅107
+0.06%
$ 449,526 $ 67,978
Dec 20, 7 AM $ 0.0₅107
-0.90%
$ 449,274 $ 67,370
Dec 20, 6 AM $ 0.0₅107
-0.61%
$ 448,140 $ 68,301
Dec 20, 5 AM $ 0.0₅108
-0.48%
$ 452,611 $ 67,722
Dec 20, 4 AM $ 0.0₅108
-0.08%
$ 454,249 $ 68,642
Dec 20, 3 AM $ 0.0₅107
+1.35%
$ 450,104 $ 69,066
Dec 20, 2 AM $ 0.0₅106
+0.54%
$ 443,491 $ 125,123
Dec 20, 1 AM $ 0.0₅105
-3.63%
$ 442,743 $ 124,204
Dec 20, 12 AM $ 0.0₅109
+1.47%
$ 457,916 $ 125,657
Dec 19, 11 PM $ 0.0₅106
-0.56%
$ 447,108 $ 70,594
Dec 19, 10 PM $ 0.0₅109
+2.57%
$ 459,661 $ 123,417
Dec 19, 9 PM $ 0.0₅107
+0.24%
$ 448,214 $ 123,022
Dec 19, 8 PM $ 0.0₅111
+0.65%
$ 468,298 $ 120,765
Dec 19, 7 PM $ 0.0₅11
-0.11%
$ 463,223 $ 120,126
Dec 19, 6 PM $ 0.0₅107
+2.58%
$ 450,347 $ 62,088
Dec 19, 5 PM $ 0.0₅104
-1.27%
$ 437,537 $ 117,560
Dec 19, 4 PM $ 0.0₅105
-0.43%
$ 442,849 $ 115,316
Dec 19, 3 PM $ 0.0₅106
-10.90%
$ 443,700 $ 113,520
Dec 19, 2 PM $ 0.0₅119
+0.66%
$ 497,968 $ 55,114
Dec 19, 1 PM $ 0.0₅118
+0.42%
$ 495,429 $ 54,293
Dec 19, 12 PM $ 0.0₅117
+7.22%
$ 493,344 $ 149,447
Dec 19, 11 AM $ 0.0₅11
-0.95%
$ 461,391 $ 145,725
Dec 19, 9 AM $ 0.0₅118
+4.71%
$ 494,569 $ 149,386
Dec 19, 8 AM $ 0.0₅112
-4.33%
$ 472,005 $ 201,924
Dec 19, 7 AM $ 0.0₅118
+10.69%
$ 493,709 $ 55,329
Dec 19, 6 AM $ 0.0₅106
+0.96%
$ 446,457 $ 105,304
Dec 19, 5 AM $ 0.0₅105
-0.33%
$ 441,159 $ 104,834
Dec 19, 4 AM $ 0.0₅106
+0.05%
$ 443,489 $ 104,220
Dec 19, 3 AM $ 0.0₅106
-4.63%
$ 443,524 $ 103,958
Dec 19, 2 AM $ 0.0₅111
+0.43%
$ 465,055 $ 102,314
Dec 19, 1 AM $ 0.0₅11
+3.57%
$ 463,071 $ 101,296
Dec 18, 7 PM $ 0.0₅237
-41.00%
$ 994,237 $ 88,794
Dec 18, 1 PM $ 0.0₅229
-42.86%
$ 962,855 $ 175,685
Dec 18, 7 AM $ 0.0₅111
+0.00%
$ 465,563 $ 135,052
Dec 18, 6 AM $ 0.0₅111
+0.00%
$ 465,563 $ 138,757
Dec 18, 5 AM $ 0.0₅114
-1.39%
$ 479,711 $ 139,217
Dec 18, 4 AM $ 0.0₅116
+0.54%
$ 485,992 $ 188,661
Dec 18, 3 AM $ 0.0₅115
-0.05%
$ 482,898 $ 186,900
Dec 18, 2 AM $ 0.0₅115
+0.10%
$ 483,876 $ 185,359
Dec 18, 1 AM $ 0.0₅115
+3.53%
$ 484,077 $ 184,629
Dec 17, 11 PM $ 0.0₅111
-3.86%
$ 466,234 $ 136,888
Dec 17, 10 PM $ 0.0₅116
+0.50%
$ 485,604 $ 184,447
Dec 17, 9 PM $ 0.0₅115
+5.34%
$ 483,173 $ 183,293
Dec 17, 8 PM $ 0.0₅109
-4.60%
$ 459,356 $ 130,884