Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅527
-18.54%
$ 2.27 million $ 44,973
Aug 13, 2025 $ 0.0₅647
+4.89%
$ 2.72 million $ 53,491
Aug 12, 2025 $ 0.0₅617
+59.55%
$ 2.59 million $ 96,088
Aug 11, 2025 $ 0.0₅431
-3.19%
$ 1.81 million $ 48,156
Aug 10, 2025 $ 0.0₅446
+15.00%
$ 1.87 million $ 131,100
Aug 9, 2025 $ 0.0₅483
-1.90%
$ 2.03 million $ 56,647
Aug 8, 2025 $ 0.0₅501
+6.48%
$ 2.1 million $ 66,875
Aug 7, 2025 $ 0.0₅467
-2.14%
$ 1.96 million $ 62,758
Aug 6, 2025 $ 0.0₅48
-1.10%
$ 2.02 million $ 66,695
Aug 5, 2025 $ 0.0₅506
-6.46%
$ 2.13 million $ 67,247
Aug 4, 2025 $ 0.0₅575
+2.52%
$ 2.42 million $ 60,745
Aug 3, 2025 $ 0.0₅566
+8.69%
$ 2.38 million $ 113,340
Aug 2, 2025 $ 0.0₅493
+15.06%
$ 2.19 million $ 118,871
Aug 1, 2025 $ 0.0₅426
-14.30%
$ 1.79 million $ 109,043
Jul 31, 2025 $ 0.0₅498
+7.63%
$ 2.09 million $ 117,063
Jul 30, 2025 $ 0.0₅462
-15.63%
$ 1.94 million $ 118,665
Jul 29, 2025 $ 0.0₅544
+4.62%
$ 2.28 million $ 63,221
Jul 28, 2025 $ 0.0₅523
-14.64%
$ 2.2 million $ 67,207
Jul 27, 2025 $ 0.0₅612
-3.66%
$ 2.57 million $ 63,667
Jul 26, 2025 $ 0.0₅635
+7.84%
$ 2.67 million $ 116,403
Jul 25, 2025 $ 0.0₅589
-16.97%
$ 2.47 million $ 113,315
Jul 24, 2025 $ 0.0₅709
+6.13%
$ 2.98 million $ 51,845
Jul 23, 2025 $ 0.0₅638
-14.74%
$ 2.68 million $ 63,877
Jul 22, 2025 $ 0.0₅655
-8.85%
$ 2.97 million $ 62,064
Jul 21, 2025 $ 0.0₅808
+6.64%
$ 3.39 million $ 65,360
Jul 20, 2025 $ 0.0₅761
+5.49%
$ 3.2 million $ 69,677
Jul 19, 2025 $ 0.0₅726
+2.22%
$ 3.05 million $ 62,212
Jul 18, 2025 $ 0.0₅608
-28.22%
$ 2.55 million $ 68,567
Jul 17, 2025 $ 0.0₅715
-15.52%
$ 3 million $ 60,085
Jul 16, 2025 $ 0.0₅869
+3.52%
$ 3.65 million $ 56,928
Jul 15, 2025 $ 0.0₅84
+15.17%
$ 3.53 million $ 51,638
Jul 14, 2025 $ 0.0₅699
+5.60%
$ 2.94 million $ 103,212
Jul 13, 2025 $ 0.0₅662
-12.96%
$ 2.78 million $ 97,218
Jul 12, 2025 $ 0.0₅755
+23.51%
$ 3.17 million $ 56,669
Jul 11, 2025 $ 0.0₅611
+5.75%
$ 2.57 million $ 108,237
Jul 10, 2025 $ 0.0₅517
+26.32%
$ 2.17 million $ 54,868
Jul 9, 2025 $ 0.0₅409
-22.95%
$ 1.72 million $ 50,907
Jul 8, 2025 $ 0.0₅533
+12.40%
$ 2.24 million $ 46,512
Jul 7, 2025 $ 0.0₅472
-10.85%
$ 1.98 million $ 43,774
Jul 6, 2025 $ 0.0₅535
+2.61%
$ 2.25 million $ 46,590
Jul 5, 2025 $ 0.0₅532
+1.92%
$ 2.24 million $ 41,750
Jul 4, 2025 $ 0.0₅615
-5.78%
$ 2.58 million $ 54,370
Jul 3, 2025 $ 0.0₅652
-0.58%
$ 2.74 million $ 98,937
Jul 2, 2025 $ 0.0₅643
+6.20%
$ 2.7 million $ 99,214
Jul 1, 2025 $ 0.0₅606
-5.55%
$ 2.55 million $ 48,239
Jun 30, 2025 $ 0.0₅642
-4.53%
$ 2.7 million $ 95,718
Jun 29, 2025 $ 0.0₅67
+22.80%
$ 2.81 million $ 47,879
Jun 28, 2025 $ 0.0₅544
-5.02%
$ 2.29 million $ 94,179
Jun 27, 2025 $ 0.0₅574
-10.82%
$ 2.41 million $ 52,223
Jun 26, 2025 $ 0.0₅643
+2.48%
$ 2.7 million $ 99,442