Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅108
-1.19%
$ 453,871 $ 44,708
Apr 10, 4 PM $ 0.0₅109
+12.12%
$ 457,969 $ 44,608
Apr 10, 3 PM $ 0.0₆972
+1.85%
$ 408,380 $ 107,108
Apr 10, 2 PM $ 0.0₆955
+8.51%
$ 401,085 $ 105,849
Apr 10, 1 PM $ 0.0₆879
+1.05%
$ 369,336 $ 98,809
Apr 10, 12 PM $ 0.0₆867
+0.47%
$ 364,098 $ 55,917
Apr 10, 11 AM $ 0.0₆876
+1.09%
$ 367,922 $ 55,320
Apr 10, 10 AM $ 0.0₆866
-0.73%
$ 363,804 $ 55,053
Apr 10, 9 AM $ 0.0₆862
-0.39%
$ 362,040 $ 54,895
Apr 10, 8 AM $ 0.0₆864
-0.14%
$ 362,872 $ 92,923
Apr 10, 7 AM $ 0.0₆866
+0.24%
$ 363,534 $ 93,935
Apr 10, 6 AM $ 0.0₆863
-0.85%
$ 362,365 $ 93,368
Apr 10, 5 AM $ 0.0₆87
+0.27%
$ 365,584 $ 95,685
Apr 10, 4 AM $ 0.0₆867
+0.23%
$ 364,266 $ 55,954
Apr 10, 3 AM $ 0.0₆865
-0.64%
$ 363,468 $ 55,893
Apr 10, 2 AM $ 0.0₆871
+0.22%
$ 365,934 $ 96,156
Apr 10, 1 AM $ 0.0₆87
-11.19%
$ 365,316 $ 96,723
Apr 10, 12 AM $ 0.0₆918
+5.62%
$ 385,407 $ 94,793
Apr 9, 11 PM $ 0.0₆87
-0.56%
$ 365,568 $ 54,530
Apr 9, 10 PM $ 0.0₆875
-6.69%
$ 367,638 $ 94,646
Apr 9, 9 PM $ 0.0₆994
+0.32%
$ 417,303 $ 38,657
Apr 9, 8 PM $ 0.0₆989
-0.26%
$ 415,336 $ 38,694
Apr 9, 7 PM $ 0.0₆991
+0.03%
$ 416,413 $ 38,345
Apr 9, 5 PM $ 0.0₅1
+0.66%
$ 421,881 $ 38,544
Apr 9, 4 PM $ 0.0₆995
-0.21%
$ 418,081 $ 38,567
Apr 9, 3 PM $ 0.0₆999
+16.15%
$ 419,539 $ 39,927
Apr 9, 2 PM $ 0.0₆86
-0.29%
$ 361,365 $ 91,404
Apr 9, 1 PM $ 0.0₆863
+0.01%
$ 362,350 $ 93,010
Apr 9, 12 PM $ 0.0₆862
-0.09%
$ 362,218 $ 93,253
Apr 9, 11 AM $ 0.0₆866
-0.12%
$ 363,545 $ 93,729
Apr 9, 10 AM $ 0.0₆866
-0.11%
$ 363,551 $ 94,799
Apr 9, 9 AM $ 0.0₆866
-0.26%
$ 363,609 $ 95,710
Apr 9, 8 AM $ 0.0₆863
-1.24%
$ 362,628 $ 56,332
Apr 9, 7 AM $ 0.0₆866
+0.19%
$ 363,804 $ 56,171
Apr 9, 6 AM $ 0.0₆864
-0.59%
$ 362,980 $ 95,095
Apr 9, 5 AM $ 0.0₆869
+0.82%
$ 365,179 $ 93,132
Apr 9, 4 AM $ 0.0₆862
-1.33%
$ 361,914 $ 54,555
Apr 9, 3 AM $ 0.0₆868
+0.33%
$ 364,770 $ 54,472
Apr 9, 2 AM $ 0.0₆866
+0.47%
$ 363,646 $ 90,306
Apr 9, 1 AM $ 0.0₆863
-0.47%
$ 362,431 $ 89,500
Apr 9, 12 AM $ 0.0₆867
+0.60%
$ 364,005 $ 91,289
Apr 8, 11 PM $ 0.0₆861
-0.51%
$ 361,813 $ 91,803
Apr 8, 10 PM $ 0.0₆866
+0.56%
$ 363,748 $ 91,548
Apr 8, 9 PM $ 0.0₆861
-0.71%
$ 361,591 $ 94,614
Apr 8, 8 PM $ 0.0₆867
-0.28%
$ 364,134 $ 96,008
Apr 8, 7 PM $ 0.0₆869
+0.68%
$ 364,823 $ 96,309
Apr 8, 6 PM $ 0.0₆864
+0.29%
$ 362,950 $ 91,639
Apr 8, 5 PM $ 0.0₆862
-0.44%
$ 361,958 $ 91,940
Apr 8, 4 PM $ 0.0₆867
+0.20%
$ 364,215 $ 92,199
Apr 8, 3 PM $ 0.0₆866
-0.25%
$ 363,637 $ 94,646