Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₆849
-1.01%
$ 356,706 $ 55,455
Jul 5, 6 PM $ 0.0₆86
-0.41%
$ 361,368 $ 53,679
Jul 5, 5 PM $ 0.0₆859
+0.40%
$ 360,864 $ 54,149
Jul 5, 4 PM $ 0.0₆856
+0.69%
$ 359,436 $ 53,146
Jul 5, 3 PM $ 0.0₆85
-1.53%
$ 356,958 $ 52,551
Jul 5, 2 PM $ 0.0₆853
-1.22%
$ 358,386 $ 52,881
Jul 5, 1 PM $ 0.0₆864
+0.76%
$ 362,796 $ 53,376
Jul 5, 12 PM $ 0.0₆857
-0.53%
$ 360,066 $ 54,465
Jul 5, 11 AM $ 0.0₆86
-0.12%
$ 361,242 $ 54,064
Jul 5, 10 AM $ 0.0₆861
+0.85%
$ 361,830 $ 54,296
Jul 5, 9 AM $ 0.0₆861
+0.28%
$ 361,704 $ 55,265
Jul 5, 8 AM $ 0.0₆856
+0.28%
$ 359,394 $ 56,442
Jul 5, 7 AM $ 0.0₆853
+0.34%
$ 358,386 $ 55,902
Jul 5, 6 AM $ 0.0₆853
-1.26%
$ 358,134 $ 54,435
Jul 5, 5 AM $ 0.0₆864
+0.59%
$ 362,796 $ 56,144
Jul 5, 4 AM $ 0.0₆855
-0.29%
$ 359,310 $ 54,827
Jul 5, 3 AM $ 0.0₆859
+0.62%
$ 360,990 $ 53,648
Jul 5, 2 AM $ 0.0₆861
+0.23%
$ 361,578 $ 54,339
Jul 5, 1 AM $ 0.0₆86
+1.07%
$ 361,393 $ 53,765
Jul 5, 12 AM $ 0.0₆853
-1.06%
$ 358,167 $ 53,717
Jul 4, 11 PM $ 0.0₆857
+0.75%
$ 360,108 $ 53,143
Jul 4, 10 PM $ 0.0₆855
-0.35%
$ 359,016 $ 53,037
Jul 4, 9 PM $ 0.0₆855
+0.39%
$ 359,100 $ 52,531
Jul 4, 8 PM $ 0.0₆861
+0.35%
$ 361,830 $ 52,748
Jul 4, 7 PM $ 0.0₆849
-1.47%
$ 356,622 $ 53,964
Jul 4, 6 PM $ 0.0₆855
-0.45%
$ 359,310 $ 54,120
Jul 4, 5 PM $ 0.0₆861
+0.26%
$ 361,746 $ 54,780
Jul 4, 4 PM $ 0.0₆851
-0.56%
$ 357,462 $ 56,275
Jul 4, 3 PM $ 0.0₆859
+0.25%
$ 360,654 $ 55,998
Jul 4, 2 PM $ 0.0₆861
+0.28%
$ 361,662 $ 56,914
Jul 4, 1 PM $ 0.0₆851
-0.97%
$ 357,378 $ 56,796
Jul 4, 12 PM $ 0.0₆864
+0.43%
$ 362,838 $ 55,515
Jul 4, 11 AM $ 0.0₆855
-0.16%
$ 359,268 $ 55,974
Jul 4, 10 AM $ 0.0₆853
+0.27%
$ 358,302 $ 54,971
Jul 4, 9 AM $ 0.0₆851
-0.79%
$ 357,378 $ 53,523
Jul 4, 8 AM $ 0.0₆855
+0.56%
$ 359,016 $ 53,099
Jul 4, 7 AM $ 0.0₆858
+1.04%
$ 360,486 $ 52,641
Jul 4, 6 AM $ 0.0₆86
-0.49%
$ 361,284 $ 52,601
Jul 4, 5 AM $ 0.0₆856
+0.33%
$ 359,352 $ 54,345
Jul 4, 4 AM $ 0.0₆85
-0.58%
$ 356,958 $ 53,417
Jul 4, 3 AM $ 0.0₆863
+0.51%
$ 362,544 $ 54,897
Jul 4, 2 AM $ 0.0₆851
-1.34%
$ 357,288 $ 55,219
Jul 4, 1 AM $ 0.0₆86
+0.13%
$ 361,368 $ 54,601
Jul 4, 12 AM $ 0.0₆857
+0.21%
$ 359,982 $ 54,233
Jul 3, 11 PM $ 0.0₆856
+0.14%
$ 359,688 $ 54,275
Jul 3, 10 PM $ 0.0₆854
-1.16%
$ 358,554 $ 54,219
Jul 3, 9 PM $ 0.0₆853
+0.19%
$ 358,176 $ 54,807
Jul 3, 8 PM $ 0.0₆864
+0.94%
$ 362,712 $ 53,390
Jul 3, 7 PM $ 0.0₆856
-0.26%
$ 359,669 $ 54,509
Jul 3, 6 PM $ 0.0₆86
+0.97%
$ 361,284 $ 55,847