Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅107
+5.70%
$ 448,983 $ 59,396
Jun 16, 1 PM $ 0.0₅101
-0.87%
$ 424,788 $ 56,754
Jun 16, 12 PM $ 0.0₅102
+0.48%
$ 428,483 $ 58,612
Jun 16, 11 AM $ 0.0₅102
+0.84%
$ 427,833 $ 57,812
Jun 16, 10 AM $ 0.0₅101
+0.11%
$ 426,258 $ 55,889
Jun 16, 9 AM $ 0.0₅102
+1.52%
$ 428,568 $ 57,242
Jun 16, 8 AM $ 0.0₅1
-1.07%
$ 421,932 $ 56,660
Jun 16, 7 AM $ 0.0₅101
-0.86%
$ 423,510 $ 56,991
Jun 16, 6 AM $ 0.0₅101
-1.34%
$ 422,287 $ 57,354
Jun 16, 5 AM $ 0.0₅101
-0.51%
$ 424,415 $ 57,167
Jun 16, 4 AM $ 0.0₅102
+0.57%
$ 426,762 $ 57,370
Jun 16, 3 AM $ 0.0₅102
+0.56%
$ 428,526 $ 59,020
Jun 16, 2 AM $ 0.0₅101
-0.47%
$ 424,914 $ 57,898
Jun 16, 1 AM $ 0.0₅101
-0.20%
$ 425,418 $ 59,650
Jun 16, 12 AM $ 0.0₅101
-0.40%
$ 425,028 $ 58,934
Jun 15, 11 PM $ 0.0₅102
-0.19%
$ 427,154 $ 59,230
Jun 15, 10 PM $ 0.0₅102
+0.68%
$ 427,969 $ 59,456
Jun 15, 9 PM $ 0.0₅102
+0.37%
$ 428,125 $ 60,153
Jun 15, 8 PM $ 0.0₅101
-0.33%
$ 425,082 $ 59,217
Jun 15, 7 PM $ 0.0₅101
-0.41%
$ 424,284 $ 61,338
Jun 15, 6 PM $ 0.0₅101
-1.02%
$ 422,134 $ 62,380
Jun 15, 4 PM $ 0.0₆95
-1.17%
$ 398,958 $ 58,080
Jun 15, 3 PM $ 0.0₆96
+0.33%
$ 403,158 $ 58,918
Jun 15, 2 PM $ 0.0₆959
+4.39%
$ 402,696 $ 59,757
Jun 15, 1 PM $ 0.0₆927
+0.17%
$ 389,466 $ 58,735
Jun 15, 12 PM $ 0.0₆921
+0.49%
$ 386,761 $ 58,401
Jun 15, 11 AM $ 0.0₆929
+0.56%
$ 390,250 $ 58,383
Jun 15, 10 AM $ 0.0₆928
+0.61%
$ 389,928 $ 59,597
Jun 15, 9 AM $ 0.0₆927
+1.23%
$ 389,256 $ 58,813
Jun 15, 8 AM $ 0.0₆928
-0.24%
$ 389,676 $ 58,624
Jun 15, 7 AM $ 0.0₆93
+0.34%
$ 390,600 $ 59,543
Jun 15, 6 AM $ 0.0₆917
+0.27%
$ 385,277 $ 57,919
Jun 15, 5 AM $ 0.0₆915
-0.61%
$ 384,446 $ 56,954
Jun 15, 4 AM $ 0.0₆921
+0.23%
$ 386,862 $ 57,669
Jun 15, 3 AM $ 0.0₆917
-0.14%
$ 385,350 $ 56,714
Jun 15, 2 AM $ 0.0₆919
-0.78%
$ 385,896 $ 56,921
Jun 15, 1 AM $ 0.0₆924
-0.38%
$ 387,912 $ 56,671
Jun 15, 12 AM $ 0.0₆927
+0.34%
$ 389,382 $ 55,707
Jun 14, 11 PM $ 0.0₆915
-0.29%
$ 384,342 $ 55,001
Jun 14, 10 PM $ 0.0₆922
-0.68%
$ 387,282 $ 55,598
Jun 14, 9 PM $ 0.0₆929
+0.09%
$ 390,096 $ 55,694
Jun 14, 8 PM $ 0.0₆93
+0.05%
$ 390,432 $ 54,600
Jun 14, 7 PM $ 0.0₆924
-0.42%
$ 387,996 $ 52,967
Jun 14, 6 PM $ 0.0₆927
-0.23%
$ 389,254 $ 51,642
Jun 14, 5 PM $ 0.0₆928
+0.74%
$ 389,928 $ 51,273
Jun 14, 4 PM $ 0.0₆92
+0.49%
$ 386,503 $ 50,932
Jun 14, 3 PM $ 0.0₆922
+0.08%
$ 387,424 $ 49,327
Jun 14, 2 PM $ 0.0₆92
-0.48%
$ 386,316 $ 48,977
Jun 14, 1 PM $ 0.0₆921
+0.56%
$ 386,988 $ 48,561
Jun 14, 12 PM $ 0.0₆925
-0.31%
$ 388,458 $ 47,872