Nitro Historical Data

NITRO Page 6
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₅102
+0.00%
$ 428,124 $ 93,056
8:15 AM $ 0.0₅101
+0.00%
$ 428,124 $ 93,017
8:13 AM $ 0.0₅101
+0.00%
$ 424,914 $ 92,345
8:12 AM $ 0.0₅101
+0.00%
$ 424,914 $ 92,123
8:10 AM $ 0.0₅102
+0.00%
$ 424,914 $ 91,081
8:08 AM $ 0.0₅102
+0.00%
$ 428,079 $ 91,541
8:05 AM $ 0.0₅101
+0.00%
$ 428,079 $ 91,393
8:03 AM $ 0.0₅101
+0.00%
$ 425,082 $ 90,726
8:01 AM $ 0.0₅101
+0.00%
$ 425,082 $ 90,709
8:00 AM $ 0.0₅101
+0.00%
$ 425,082 $ 90,709
7:58 AM $ 0.0₅102
+0.00%
$ 426,413 $ 90,603
7:55 AM $ 0.0₅102
+0.00%
$ 426,413 $ 90,828
7:53 AM $ 0.0₅102
+0.00%
$ 429,094 $ 91,558
7:50 AM $ 0.0₅102
+0.00%
$ 429,094 $ 91,569
7:48 AM $ 0.0₅102
+0.00%
$ 426,477 $ 91,060
7:45 AM $ 0.0₅102
+0.00%
$ 426,477 $ 90,875
7:43 AM $ 0.0₅102
+0.00%
$ 428,260 $ 91,310
7:40 AM $ 0.0₅102
+0.00%
$ 428,260 $ 91,714
7:38 AM $ 0.0₅102
+0.00%
$ 427,038 $ 91,307
7:35 AM $ 0.0₅102
+0.00%
$ 427,038 $ 91,287
7:33 AM $ 0.0₅102
+0.00%
$ 427,089 $ 90,867
7:30 AM $ 0.0₅102
+0.00%
$ 427,089 $ 90,900
7:28 AM $ 0.0₅103
+0.00%
$ 433,062 $ 91,014
7:25 AM $ 0.0₅102
+0.00%
$ 433,062 $ 51,691
7:20 AM $ 0.0₅102
+0.00%
$ 428,568 $ 51,048
7:15 AM $ 0.0₅102
+0.00%
$ 428,568 $ 51,106
7:10 AM $ 0.0₅102
+0.00%
$ 428,568 $ 51,182
7:05 AM $ 0.0₅102
+0.00%
$ 428,568 $ 51,061
7:01 AM $ 0.0₅102
+0.00%
$ 428,568 $ 50,971
7:00 AM $ 0.0₅103
+0.00%
$ 428,568 $ 50,971
6:55 AM $ 0.0₅103
+0.00%
$ 430,248 $ 51,709
6:50 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,580
6:45 AM $ 0.0₅103
+0.00%
$ 430,248 $ 51,396
6:40 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,825
6:35 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,300
6:30 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,262
6:25 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,212
6:20 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,333
6:15 AM $ 0.0₅103
+0.00%
$ 430,248 $ 51,801
6:10 AM $ 0.0₅103
+0.00%
$ 430,248 $ 51,907
6:05 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,904
6:01 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,386
6:00 AM $ 0.0₅102
+0.00%
$ 430,248 $ 51,386
5:55 AM $ 0.0₅102
+0.00%
$ 428,316 $ 51,125
5:50 AM $ 0.0₅103
+0.00%
$ 428,316 $ 51,003
5:45 AM $ 0.0₅103
+0.00%
$ 428,316 $ 51,753
5:40 AM $ 0.0₅103
+0.00%
$ 428,316 $ 51,466
5:35 AM $ 0.0₅103
+0.00%
$ 428,316 $ 51,612
5:30 AM $ 0.0₅102
+0.00%
$ 428,316 $ 51,981
5:25 AM $ 0.0₅102
+0.00%
$ 428,316 $ 51,607