Nitro Historical Data

NITRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅109
-4.60%
$ 459,356 $ 130,884
Dec 17, 7 PM $ 0.0₅115
+1.98%
$ 482,440 $ 136,848
Dec 17, 6 PM $ 0.0₅11
+3.95%
$ 460,393 $ 130,947
Dec 17, 5 PM $ 0.0₅105
-12.65%
$ 442,476 $ 138,304
Dec 17, 4 PM $ 0.0₅12
+2.51%
$ 503,412 $ 146,868
Dec 17, 3 PM $ 0.0₅117
-2.35%
$ 491,365 $ 195,446
Dec 17, 2 PM $ 0.0₅119
-0.02%
$ 499,105 $ 105,614
Dec 17, 1 PM $ 0.0₅119
+0.34%
$ 499,429 $ 106,285
Dec 17, 12 PM $ 0.0₅119
+1.02%
$ 500,302 $ 105,806
Dec 17, 11 AM $ 0.0₅118
+0.04%
$ 496,879 $ 192,672
Dec 17, 10 AM $ 0.0₅119
+3.65%
$ 499,949 $ 193,354
Dec 17, 9 AM $ 0.0₅115
+0.15%
$ 483,180 $ 194,297
Dec 17, 8 AM $ 0.0₅115
-3.60%
$ 483,769 $ 195,561
Dec 17, 7 AM $ 0.0₅119
-0.28%
$ 500,634 $ 110,314
Dec 17, 6 AM $ 0.0₅119
-0.16%
$ 498,288 $ 109,970
Dec 17, 5 AM $ 0.0₅119
-0.43%
$ 498,923 $ 111,197
Dec 17, 4 AM $ 0.0₅119
+2.07%
$ 498,975 $ 199,422
Dec 17, 3 AM $ 0.0₅116
-1.23%
$ 489,240 $ 200,245
Dec 17, 2 AM $ 0.0₅118
+1.12%
$ 496,362 $ 148,576
Dec 17, 1 AM $ 0.0₅117
-0.97%
$ 490,901 $ 201,932
Dec 17, 12 AM $ 0.0₅118
-0.01%
$ 497,896 $ 150,728
Dec 16, 11 PM $ 0.0₅118
-0.54%
$ 496,312 $ 151,276
Dec 16, 10 PM $ 0.0₅12
-1.62%
$ 504,840 $ 149,090
Dec 16, 9 PM $ 0.0₅122
+2.31%
$ 512,730 $ 203,307
Dec 16, 8 PM $ 0.0₅119
+0.04%
$ 501,224 $ 203,001
Dec 16, 7 PM $ 0.0₅119
-0.78%
$ 501,103 $ 204,488
Dec 16, 6 PM $ 0.0₅12
-0.48%
$ 505,589 $ 205,839
Dec 16, 5 PM $ 0.0₅121
+7.47%
$ 508,607 $ 116,567
Dec 16, 3 PM $ 0.0₆991
-0.91%
$ 416,304 $ 53,739
Dec 16, 2 PM $ 0.0₆998
-7.32%
$ 419,184 $ 179,133
Dec 16, 1 PM $ 0.0₅11
-0.01%
$ 462,395 $ 124,361
Dec 16, 12 PM $ 0.0₅11
+1.06%
$ 462,346 $ 123,082
Dec 16, 11 AM $ 0.0₅109
-2.73%
$ 457,173 $ 124,087
Dec 16, 10 AM $ 0.0₅112
-0.35%
$ 469,974 $ 122,753
Dec 16, 9 AM $ 0.0₅112
+0.74%
$ 471,911 $ 122,782
Dec 16, 8 AM $ 0.0₅112
+1.05%
$ 471,116 $ 123,141
Dec 16, 7 AM $ 0.0₅111
+2.55%
$ 464,793 $ 122,196
Dec 16, 6 AM $ 0.0₅108
+0.39%
$ 453,517 $ 122,893
Dec 16, 5 AM $ 0.0₅108
-0.11%
$ 451,937 $ 121,491
Dec 16, 4 AM $ 0.0₅107
-0.51%
$ 451,177 $ 121,013
Dec 16, 3 AM $ 0.0₅108
-0.30%
$ 452,590 $ 121,581
Dec 16, 2 AM $ 0.0₅108
+2.04%
$ 454,126 $ 122,861
Dec 16, 1 AM $ 0.0₅106
+7.99%
$ 445,402 $ 172,229
Dec 16, 12 AM $ 0.0₆986
-0.06%
$ 413,941 $ 167,796
Dec 15, 11 PM $ 0.0₆985
-0.06%
$ 413,802 $ 168,324
Dec 15, 10 PM $ 0.0₆988
+0.16%
$ 414,901 $ 117,005
Dec 15, 9 PM $ 0.0₆983
-0.68%
$ 412,821 $ 116,650
Dec 15, 8 PM $ 0.0₆987
-8.48%
$ 414,661 $ 165,176
Dec 15, 7 PM $ 0.0₅108
-0.79%
$ 452,722 $ 118,749
Dec 15, 6 PM $ 0.0₅108
-1.76%
$ 454,820 $ 118,369