Nitro Historical Data

NITRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₅108
-0.79%
$ 452,722 $ 118,749
Dec 15, 6 PM $ 0.0₅108
-1.76%
$ 454,820 $ 118,369
Dec 15, 5 PM $ 0.0₅11
-0.72%
$ 462,461 $ 169,384
Dec 15, 4 PM $ 0.0₅109
+3.45%
$ 457,840 $ 117,292
Dec 15, 3 PM $ 0.0₅106
-5.97%
$ 443,123 $ 121,948
Dec 15, 2 PM $ 0.0₅112
-6.97%
$ 471,353 $ 179,155
Dec 15, 1 PM $ 0.0₅121
-0.37%
$ 508,368 $ 123,776
Dec 15, 12 PM $ 0.0₅122
-2.05%
$ 510,760 $ 181,321
Dec 15, 11 AM $ 0.0₅123
+3.33%
$ 518,216 $ 181,892
Dec 15, 10 AM $ 0.0₅119
+1.97%
$ 501,835 $ 124,389
Dec 15, 9 AM $ 0.0₅116
-2.85%
$ 488,558 $ 183,201
Dec 15, 8 AM $ 0.0₅119
-0.37%
$ 501,291 $ 123,295
Dec 15, 7 AM $ 0.0₅119
+0.01%
$ 501,751 $ 124,177
Dec 15, 6 AM $ 0.0₅12
-1.91%
$ 502,095 $ 124,315
Dec 15, 5 AM $ 0.0₅122
-0.92%
$ 511,111 $ 184,761
Dec 15, 4 AM $ 0.0₅123
+1.57%
$ 516,219 $ 184,801
Dec 15, 3 AM $ 0.0₅121
+0.17%
$ 507,710 $ 123,476
Dec 15, 2 AM $ 0.0₅121
-0.30%
$ 509,204 $ 123,687
Dec 15, 1 AM $ 0.0₅122
+3.37%
$ 512,951 $ 123,830
Dec 15, 12 AM $ 0.0₅118
-0.15%
$ 496,351 $ 180,367
Dec 14, 11 PM $ 0.0₅118
+0.49%
$ 496,957 $ 181,030
Dec 14, 10 PM $ 0.0₅118
-2.51%
$ 495,875 $ 180,953
Dec 14, 9 PM $ 0.0₅121
-0.25%
$ 507,254 $ 182,977
Dec 14, 8 PM $ 0.0₅121
+0.69%
$ 509,088 $ 181,883
Dec 14, 7 PM $ 0.0₅121
+0.29%
$ 506,491 $ 182,363
Dec 14, 6 PM $ 0.0₅12
+0.87%
$ 505,438 $ 181,010
Dec 14, 5 PM $ 0.0₅12
-2.94%
$ 501,910 $ 179,474
Dec 14, 4 PM $ 0.0₅123
+0.33%
$ 517,117 $ 121,136
Dec 14, 3 PM $ 0.0₅123
-0.52%
$ 515,440 $ 122,105
Dec 14, 2 PM $ 0.0₅123
+0.21%
$ 528,387 $ 122,357
Dec 14, 1 PM $ 0.0₅123
-1.32%
$ 517,779 $ 122,665
Dec 14, 12 PM $ 0.0₅125
+3.57%
$ 524,867 $ 179,007
Dec 14, 11 AM $ 0.0₅12
-0.60%
$ 505,848 $ 177,230
Dec 14, 10 AM $ 0.0₅121
-0.15%
$ 508,795 $ 176,797
Dec 14, 9 AM $ 0.0₅121
+6.21%
$ 507,778 $ 118,837
Dec 14, 8 AM $ 0.0₅114
-0.25%
$ 479,269 $ 171,567
Dec 14, 7 AM $ 0.0₅114
-1.25%
$ 480,785 $ 171,553
Dec 14, 6 AM $ 0.0₅116
-1.86%
$ 486,280 $ 170,237
Dec 14, 5 AM $ 0.0₅118
-2.99%
$ 496,275 $ 116,686
Dec 14, 4 AM $ 0.0₅121
+2.87%
$ 508,202 $ 170,295
Dec 14, 3 AM $ 0.0₅118
+0.20%
$ 494,004 $ 116,000
Dec 14, 2 AM $ 0.0₅115
-2.81%
$ 482,835 $ 170,701
Dec 14, 1 AM $ 0.0₅117
-0.26%
$ 491,652 $ 115,225
Dec 14, 12 AM $ 0.0₅118
-0.10%
$ 495,423 $ 114,872
Dec 13, 11 PM $ 0.0₅118
-0.51%
$ 494,812 $ 116,286
Dec 13, 10 PM $ 0.0₅118
+0.00%
$ 496,357 $ 116,420
Dec 13, 9 PM $ 0.0₅117
+0.23%
$ 493,270 $ 115,606
Dec 13, 8 PM $ 0.0₅117
-0.72%
$ 491,568 $ 114,464
Dec 13, 7 PM $ 0.0₅12
+0.03%
$ 501,901 $ 112,941
Dec 13, 6 PM $ 0.0₅12
-1.32%
$ 503,462 $ 114,324