Nitro Historical Data

NITRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₅106
-0.27%
$ 443,436 $ 58,463
Feb 20, 5 AM $ 0.0₅106
-0.21%
$ 443,100 $ 59,898
Feb 20, 4 AM $ 0.0₅105
-0.59%
$ 442,314 $ 93,095
Feb 20, 3 AM $ 0.0₅106
+0.26%
$ 443,327 $ 93,195
Feb 20, 2 AM $ 0.0₅106
+0.18%
$ 443,875 $ 94,298
Feb 20, 1 AM $ 0.0₅106
+0.25%
$ 443,206 $ 94,396
Feb 20, 12 AM $ 0.0₅106
+0.46%
$ 445,963 $ 58,023
Feb 19, 11 PM $ 0.0₅106
+0.21%
$ 443,940 $ 57,358
Feb 19, 10 PM $ 0.0₅106
-0.10%
$ 444,402 $ 57,097
Feb 19, 9 PM $ 0.0₅105
-1.33%
$ 442,680 $ 56,674
Feb 19, 8 PM $ 0.0₅106
-0.37%
$ 446,082 $ 56,744
Feb 19, 7 PM $ 0.0₅112
+5.63%
$ 470,083 $ 91,680
Feb 19, 6 PM $ 0.0₅107
+0.60%
$ 448,092 $ 90,789
Feb 19, 5 PM $ 0.0₅106
-11.23%
$ 444,549 $ 33,441
Feb 19, 4 PM $ 0.0₅12
+12.47%
$ 502,105 $ 33,476
Feb 19, 3 PM $ 0.0₅105
-0.29%
$ 442,806 $ 54,406
Feb 19, 2 PM $ 0.0₅106
+0.42%
$ 446,734 $ 88,349
Feb 19, 1 PM $ 0.0₅106
-0.07%
$ 444,215 $ 87,737
Feb 19, 11 AM $ 0.0₅122
+0.30%
$ 511,676 $ 35,040
Feb 19, 10 AM $ 0.0₅121
+0.32%
$ 509,959 $ 34,912
Feb 19, 9 AM $ 0.0₅121
+13.69%
$ 509,193 $ 34,776
Feb 19, 8 AM $ 0.0₅107
+1.35%
$ 447,888 $ 53,396
Feb 19, 7 AM $ 0.0₅106
-0.35%
$ 446,460 $ 53,223
Feb 19, 6 AM $ 0.0₅105
-0.52%
$ 442,932 $ 53,860
Feb 19, 5 AM $ 0.0₅106
-1.11%
$ 443,673 $ 51,901
Feb 19, 4 AM $ 0.0₅106
-0.58%
$ 444,647 $ 88,409
Feb 19, 3 AM $ 0.0₅106
-1.08%
$ 445,061 $ 89,702
Feb 19, 2 AM $ 0.0₅107
-0.10%
$ 448,304 $ 88,424
Feb 19, 1 AM $ 0.0₅107
+1.52%
$ 448,294 $ 88,849
Feb 19, 12 AM $ 0.0₅106
-0.30%
$ 443,604 $ 54,062
Feb 18, 11 PM $ 0.0₅106
-0.70%
$ 444,839 $ 54,264
Feb 18, 10 PM $ 0.0₅107
-0.02%
$ 447,384 $ 53,014
Feb 18, 9 PM $ 0.0₅106
-0.04%
$ 445,032 $ 54,486
Feb 18, 8 PM $ 0.0₅106
-0.28%
$ 445,399 $ 91,669
Feb 18, 7 PM $ 0.0₅106
-1.04%
$ 445,165 $ 92,001
Feb 18, 6 PM $ 0.0₅107
+0.26%
$ 450,058 $ 92,880
Feb 18, 5 PM $ 0.0₅107
-0.48%
$ 450,074 $ 91,773
Feb 18, 4 PM $ 0.0₅112
+4.93%
$ 470,088 $ 93,594
Feb 18, 3 PM $ 0.0₅107
+0.76%
$ 447,889 $ 94,577
Feb 18, 2 PM $ 0.0₅106
+0.35%
$ 443,884 $ 92,576
Feb 18, 1 PM $ 0.0₅106
-5.87%
$ 446,809 $ 92,219
Feb 18, 12 PM $ 0.0₅113
+0.00%
$ 474,656 $ 33,237
Feb 18, 11 AM $ 0.0₅113
+7.37%
$ 474,656 $ 33,276
Feb 18, 10 AM $ 0.0₅105
-0.16%
$ 442,512 $ 56,655
Feb 18, 9 AM $ 0.0₅106
+2.26%
$ 443,310 $ 57,680
Feb 18, 8 AM $ 0.0₅104
-0.79%
$ 435,204 $ 55,617
Feb 18, 7 AM $ 0.0₅104
+0.23%
$ 438,331 $ 88,697
Feb 18, 6 AM $ 0.0₅104
+0.67%
$ 437,376 $ 89,732
Feb 18, 5 AM $ 0.0₅103
-0.41%
$ 431,214 $ 57,350
Feb 18, 4 AM $ 0.0₅104
-0.21%
$ 436,464 $ 57,105