Nitro Historical Data

NITRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅12
-2.17%
$ 504,798 $ 114,797
Dec 13, 4 PM $ 0.0₅123
+0.69%
$ 515,981 $ 170,395
Dec 13, 3 PM $ 0.0₅122
+0.13%
$ 512,433 $ 169,763
Dec 13, 2 PM $ 0.0₅122
-0.55%
$ 511,610 $ 168,388
Dec 13, 1 PM $ 0.0₅122
+2.23%
$ 514,005 $ 166,843
Dec 13, 12 PM $ 0.0₅121
+1.83%
$ 507,612 $ 113,773
Dec 13, 11 AM $ 0.0₅118
+1.26%
$ 497,294 $ 113,423
Dec 13, 8 AM $ 0.0₅116
+5.08%
$ 487,210 $ 114,011
Dec 13, 3 AM $ 0.0₅117
+0.00%
$ 489,909 $ 59,475
Dec 13, 2 AM $ 0.0₅117
+0.00%
$ 489,561 $ 59,433
Dec 13, 1 AM $ 0.0₅117
+0.11%
$ 490,504 $ 59,468
Dec 13, 12 AM $ 0.0₅117
+6.74%
$ 489,909 $ 59,403
Dec 12, 11 PM $ 0.0₅109
-0.58%
$ 458,686 $ 112,612
Dec 12, 10 PM $ 0.0₅11
-3.73%
$ 461,380 $ 112,602
Dec 12, 9 PM $ 0.0₅114
+0.55%
$ 480,279 $ 112,128
Dec 12, 8 PM $ 0.0₅114
+0.41%
$ 477,635 $ 112,864
Dec 12, 7 PM $ 0.0₅113
+1.08%
$ 475,407 $ 112,160
Dec 12, 6 PM $ 0.0₅113
-3.88%
$ 472,982 $ 111,884
Dec 12, 5 PM $ 0.0₅117
-3.97%
$ 492,051 $ 112,368
Dec 12, 4 PM $ 0.0₅118
-0.51%
$ 494,642 $ 111,909
Dec 12, 3 PM $ 0.0₅118
-2.11%
$ 497,194 $ 112,428
Dec 12, 2 PM $ 0.0₅131
+0.24%
$ 549,402 $ 113,694
Dec 12, 1 PM $ 0.0₅131
+0.08%
$ 548,223 $ 114,263
Dec 12, 12 PM $ 0.0₅13
+0.52%
$ 547,819 $ 114,046
Dec 12, 11 AM $ 0.0₅129
-3.99%
$ 542,665 $ 113,583
Dec 12, 10 AM $ 0.0₅135
+1.06%
$ 565,740 $ 53,633
Dec 12, 9 AM $ 0.0₅135
+0.13%
$ 565,236 $ 54,134
Dec 12, 8 AM $ 0.0₅135
-3.53%
$ 566,622 $ 54,535
Dec 12, 7 AM $ 0.0₅14
-0.14%
$ 587,878 $ 118,274
Dec 12, 6 AM $ 0.0₅14
+0.34%
$ 588,751 $ 174,562
Dec 12, 5 AM $ 0.0₅14
-0.05%
$ 586,749 $ 175,319
Dec 12, 4 AM $ 0.0₅141
+1.48%
$ 590,229 $ 175,609
Dec 12, 3 AM $ 0.0₅138
-2.76%
$ 581,662 $ 177,869
Dec 12, 2 AM $ 0.0₅143
+5.21%
$ 600,316 $ 179,345
Dec 12, 1 AM $ 0.0₅136
+0.48%
$ 571,606 $ 173,985
Dec 12, 12 AM $ 0.0₅138
-0.71%
$ 577,602 $ 173,090
Dec 11, 11 PM $ 0.0₅138
+1.90%
$ 578,437 $ 172,242
Dec 11, 10 PM $ 0.0₅135
-1.96%
$ 566,664 $ 112,196
Dec 11, 9 PM $ 0.0₅138
+0.66%
$ 579,602 $ 173,691
Dec 11, 8 PM $ 0.0₅137
-0.72%
$ 576,973 $ 171,854
Dec 11, 7 PM $ 0.0₅139
+0.39%
$ 584,537 $ 171,375
Dec 11, 6 PM $ 0.0₅139
+0.59%
$ 584,936 $ 173,192
Dec 11, 5 PM $ 0.0₅139
+1.80%
$ 583,618 $ 172,486
Dec 11, 4 PM $ 0.0₅137
+0.22%
$ 575,774 $ 171,338
Dec 11, 3 PM $ 0.0₅136
-1.58%
$ 572,163 $ 171,974
Dec 11, 2 PM $ 0.0₅138
+2.30%
$ 579,086 $ 173,339
Dec 11, 1 PM $ 0.0₅133
+1.57%
$ 560,490 $ 114,381
Dec 11, 12 PM $ 0.0₅131
-2.06%
$ 551,561 $ 172,795
Dec 11, 11 AM $ 0.0₅134
-3.22%
$ 562,113 $ 114,160
Dec 11, 10 AM $ 0.0₅139
-0.14%
$ 583,561 $ 171,902