Nitro Historical Data

NITRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0₅139
+0.55%
$ 584,211 $ 171,469
Dec 11, 8 AM $ 0.0₅139
+3.29%
$ 583,598 $ 169,668
Dec 11, 7 AM $ 0.0₅135
-1.89%
$ 565,066 $ 111,596
Dec 11, 6 AM $ 0.0₅137
+1.15%
$ 575,945 $ 170,003
Dec 11, 5 AM $ 0.0₅136
+0.51%
$ 569,385 $ 166,752
Dec 11, 4 AM $ 0.0₅135
+6.78%
$ 565,162 $ 165,553
Dec 11, 3 AM $ 0.0₅126
+3.71%
$ 530,244 $ 165,599
Dec 11, 2 AM $ 0.0₅122
+1.83%
$ 511,861 $ 109,784
Dec 11, 1 AM $ 0.0₅127
-5.10%
$ 531,380 $ 168,312
Dec 11, 12 AM $ 0.0₅133
-1.96%
$ 558,852 $ 112,007
Dec 10, 11 PM $ 0.0₅136
-0.26%
$ 570,415 $ 170,689
Dec 10, 10 PM $ 0.0₅136
+1.16%
$ 572,621 $ 170,607
Dec 10, 9 PM $ 0.0₅134
-0.74%
$ 564,113 $ 169,774
Dec 10, 8 PM $ 0.0₅135
-2.39%
$ 568,295 $ 172,753
Dec 10, 7 PM $ 0.0₅139
+2.62%
$ 582,113 $ 169,296
Dec 10, 6 PM $ 0.0₅135
-4.88%
$ 567,707 $ 107,683
Dec 10, 5 PM $ 0.0₅142
+1.66%
$ 597,775 $ 114,310
Dec 10, 4 PM $ 0.0₅14
+0.44%
$ 587,252 $ 168,296
Dec 10, 3 PM $ 0.0₅139
+0.55%
$ 584,512 $ 166,912
Dec 10, 2 PM $ 0.0₅138
+2.79%
$ 581,008 $ 163,334
Dec 10, 1 PM $ 0.0₅135
+0.18%
$ 567,613 $ 105,231
Dec 10, 12 PM $ 0.0₅135
+0.21%
$ 565,485 $ 105,411
Dec 10, 11 AM $ 0.0₅135
+2.11%
$ 566,359 $ 103,570
Dec 10, 10 AM $ 0.0₅132
-2.43%
$ 554,558 $ 163,661
Dec 10, 9 AM $ 0.0₅135
-3.00%
$ 568,260 $ 104,113
Dec 10, 8 AM $ 0.0₅14
-0.02%
$ 586,174 $ 163,169
Dec 10, 7 AM $ 0.0₅139
-0.36%
$ 585,711 $ 162,502
Dec 10, 6 AM $ 0.0₅139
+0.79%
$ 585,419 $ 163,089
Dec 10, 5 AM $ 0.0₅138
-0.25%
$ 579,689 $ 165,772
Dec 10, 4 AM $ 0.0₅138
-0.85%
$ 579,680 $ 164,193
Dec 10, 3 AM $ 0.0₅139
+0.17%
$ 584,974 $ 164,899
Dec 10, 2 AM $ 0.0₅139
-0.01%
$ 584,804 $ 165,847
Dec 10, 1 AM $ 0.0₅139
+4.69%
$ 585,714 $ 165,076
Dec 10, 12 AM $ 0.0₅133
-4.01%
$ 558,911 $ 165,475
Dec 9, 11 PM $ 0.0₅143
+0.00%
$ 601,657 $ 109,924
Dec 9, 10 PM $ 0.0₅143
+2.60%
$ 602,622 $ 109,968
Dec 9, 9 PM $ 0.0₅14
+6.08%
$ 588,428 $ 165,021
Dec 9, 8 PM $ 0.0₅132
-2.56%
$ 554,459 $ 163,587
Dec 9, 7 PM $ 0.0₅136
-4.16%
$ 569,248 $ 164,749
Dec 9, 6 PM $ 0.0₅147
-0.27%
$ 615,456 $ 109,100
Dec 9, 5 PM $ 0.0₅147
+4.24%
$ 616,925 $ 109,771
Dec 9, 4 PM $ 0.0₅142
-2.64%
$ 597,718 $ 166,140
Dec 9, 3 PM $ 0.0₅139
+1.90%
$ 582,820 $ 159,348
Dec 9, 2 PM $ 0.0₅136
+0.39%
$ 571,643 $ 157,112
Dec 9, 1 PM $ 0.0₅136
+3.42%
$ 569,227 $ 156,991
Dec 9, 12 PM $ 0.0₅131
-3.63%
$ 551,094 $ 100,354
Dec 9, 11 AM $ 0.0₅136
+3.07%
$ 571,135 $ 159,057
Dec 9, 10 AM $ 0.0₅132
+2.60%
$ 553,306 $ 100,988
Dec 9, 9 AM $ 0.0₅128
-3.21%
$ 536,432 $ 157,914
Dec 9, 8 AM $ 0.0₅132
+0.73%
$ 554,503 $ 101,605