Nitro Historical Data

NITRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0₅132
-1.77%
$ 552,668 $ 100,237
Dec 9, 6 AM $ 0.0₅134
+2.08%
$ 561,033 $ 159,340
Dec 9, 5 AM $ 0.0₅131
+0.61%
$ 550,534 $ 101,229
Dec 9, 4 AM $ 0.0₅13
+1.92%
$ 547,179 $ 100,544
Dec 9, 3 AM $ 0.0₅128
+0.19%
$ 536,796 $ 158,094
Dec 9, 2 AM $ 0.0₅128
-1.13%
$ 535,761 $ 156,435
Dec 9, 1 AM $ 0.0₅129
-0.26%
$ 541,250 $ 156,346
Dec 9, 12 AM $ 0.0₅128
-2.03%
$ 539,493 $ 157,062
Dec 8, 11 PM $ 0.0₅13
-1.33%
$ 546,210 $ 100,023
Dec 8, 10 PM $ 0.0₅132
+2.08%
$ 553,660 $ 99,256
Dec 8, 9 PM $ 0.0₅129
-4.87%
$ 542,680 $ 157,213
Dec 8, 8 PM $ 0.0₅136
+3.41%
$ 570,154 $ 159,001
Dec 8, 7 PM $ 0.0₅131
-0.37%
$ 548,878 $ 100,781
Dec 8, 6 PM $ 0.0₅131
+0.18%
$ 550,568 $ 101,582
Dec 8, 5 PM $ 0.0₅131
-3.71%
$ 550,104 $ 99,350
Dec 8, 4 PM $ 0.0₅136
-1.40%
$ 572,148 $ 154,070
Dec 8, 3 PM $ 0.0₅138
+0.21%
$ 580,872 $ 152,591
Dec 8, 2 PM $ 0.0₅138
-4.67%
$ 579,728 $ 111,635
Dec 8, 1 PM $ 0.0₅145
+14.10%
$ 608,485 $ 56,033
Dec 8, 12 PM $ 0.0₅123
-0.03%
$ 516,344 $ 55,601
Dec 8, 11 AM $ 0.0₅123
-0.51%
$ 516,187 $ 54,557
Dec 8, 10 AM $ 0.0₅123
-0.32%
$ 518,076 $ 110,190
Dec 8, 9 AM $ 0.0₅124
+1.21%
$ 521,064 $ 110,282
Dec 8, 8 AM $ 0.0₅123
+0.89%
$ 516,464 $ 108,429
Dec 8, 7 AM $ 0.0₅122
+1.63%
$ 510,327 $ 108,573
Dec 8, 6 AM $ 0.0₅12
+0.51%
$ 502,430 $ 107,357
Dec 8, 5 AM $ 0.0₅119
-0.46%
$ 499,526 $ 106,836
Dec 8, 4 AM $ 0.0₅12
-0.47%
$ 505,512 $ 89,514
Dec 8, 3 AM $ 0.0₅121
+0.17%
$ 507,444 $ 90,489
Dec 8, 2 AM $ 0.0₅12
-1.81%
$ 504,378 $ 90,146
Dec 8, 1 AM $ 0.0₅124
+1.65%
$ 522,161 $ 91,609
Dec 8, 12 AM $ 0.0₅122
+1.31%
$ 513,393 $ 90,302
Dec 7, 11 PM $ 0.0₅123
-0.37%
$ 516,998 $ 141,788
Dec 7, 10 PM $ 0.0₅123
-6.71%
$ 518,543 $ 139,425
Dec 7, 9 PM $ 0.0₅132
+8.01%
$ 555,700 $ 85,439
Dec 7, 8 PM $ 0.0₅123
+2.22%
$ 516,068 $ 87,589
Dec 7, 7 PM $ 0.0₅12
+0.06%
$ 504,845 $ 138,540
Dec 7, 6 PM $ 0.0₅12
+0.97%
$ 504,897 $ 138,653
Dec 7, 5 PM $ 0.0₅119
+1.17%
$ 500,121 $ 137,201
Dec 7, 4 PM $ 0.0₅118
+1.47%
$ 494,965 $ 135,772
Dec 7, 3 PM $ 0.0₅116
+0.21%
$ 486,911 $ 136,302
Dec 7, 2 PM $ 0.0₅116
-1.80%
$ 486,613 $ 136,667
Dec 7, 1 PM $ 0.0₅119
-0.28%
$ 497,714 $ 137,631
Dec 7, 12 PM $ 0.0₅119
-8.90%
$ 498,458 $ 136,743
Dec 7, 11 AM $ 0.0₅13
+4.47%
$ 547,896 $ 84,171
Dec 7, 10 AM $ 0.0₅125
+3.34%
$ 524,673 $ 136,542
Dec 7, 9 AM $ 0.0₅128
-3.07%
$ 537,177 $ 83,110
Dec 7, 7 AM $ 0.0₅133
-0.79%
$ 558,345 $ 51,788
Dec 7, 6 AM $ 0.0₅134
+0.34%
$ 560,853 $ 52,937
Dec 7, 5 AM $ 0.0₅133
-0.20%
$ 558,547 $ 83,156