Nitro Historical Data

NITRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₅133
-0.20%
$ 558,547 $ 83,156
Dec 7, 3 AM $ 0.0₅134
+0.11%
$ 563,174 $ 84,314
Dec 7, 2 AM $ 0.0₅133
+2.13%
$ 560,461 $ 85,021
Dec 7, 1 AM $ 0.0₅13
-1.42%
$ 547,978 $ 85,892
Dec 7, 12 AM $ 0.0₅132
+2.29%
$ 554,093 $ 85,561
Dec 6, 11 PM $ 0.0₅129
-0.92%
$ 542,782 $ 85,989
Dec 6, 10 PM $ 0.0₅131
+0.40%
$ 548,404 $ 81,194
Dec 6, 9 PM $ 0.0₅131
-0.82%
$ 549,609 $ 80,866
Dec 6, 8 PM $ 0.0₅132
+0.60%
$ 552,562 $ 79,622
Dec 6, 7 PM $ 0.0₅131
-0.82%
$ 549,621 $ 79,706
Dec 6, 6 PM $ 0.0₅135
-0.95%
$ 566,832 $ 137,878
Dec 6, 5 PM $ 0.0₅137
+2.35%
$ 573,400 $ 135,117
Dec 6, 4 PM $ 0.0₅133
-0.80%
$ 558,925 $ 76,526
Dec 6, 3 PM $ 0.0₅131
-0.04%
$ 548,165 $ 131,925
Dec 6, 2 PM $ 0.0₅13
-0.75%
$ 546,431 $ 131,139
Dec 6, 1 PM $ 0.0₅131
-2.60%
$ 549,667 $ 128,870
Dec 6, 12 PM $ 0.0₅135
+0.44%
$ 565,214 $ 71,303
Dec 6, 11 AM $ 0.0₅134
-1.85%
$ 562,819 $ 71,678
Dec 6, 10 AM $ 0.0₅136
+1.23%
$ 572,879 $ 71,435
Dec 6, 9 AM $ 0.0₅135
+1.38%
$ 565,967 $ 129,198
Dec 6, 8 AM $ 0.0₅133
-2.07%
$ 558,367 $ 128,490
Dec 6, 7 AM $ 0.0₅135
-6.83%
$ 568,136 $ 71,308
Dec 6, 6 AM $ 0.0₅145
+0.21%
$ 610,711 $ 80,230
Dec 6, 5 AM $ 0.0₅145
+4.06%
$ 609,225 $ 80,942
Dec 6, 4 AM $ 0.0₅139
-2.17%
$ 585,112 $ 127,761
Dec 6, 3 AM $ 0.0₅14
+3.66%
$ 586,351 $ 128,298
Dec 6, 2 AM $ 0.0₅134
-0.04%
$ 562,680 $ 69,492
Dec 6, 1 AM $ 0.0₅134
+0.64%
$ 563,619 $ 106,615
Dec 6, 12 AM $ 0.0₅134
-0.10%
$ 562,884 $ 49,352
Dec 5, 11 PM $ 0.0₅134
+0.19%
$ 563,976 $ 69,172
Dec 5, 10 PM $ 0.0₅134
+2.21%
$ 563,388 $ 69,030
Dec 5, 9 PM $ 0.0₅131
-1.38%
$ 549,024 $ 122,972
Dec 5, 8 PM $ 0.0₅132
-4.28%
$ 555,474 $ 123,116
Dec 5, 7 PM $ 0.0₅138
+10.06%
$ 580,295 $ 66,317
Dec 5, 5 PM $ 0.0₅132
+3.65%
$ 553,392 $ 47,802
Dec 5, 4 PM $ 0.0₅127
-2.11%
$ 533,709 $ 100,266
Dec 5, 3 PM $ 0.0₅13
+0.40%
$ 546,178 $ 122,244
Dec 5, 2 PM $ 0.0₅129
+15.52%
$ 543,226 $ 122,181
Dec 5, 1 PM $ 0.0₅112
-0.54%
$ 469,797 $ 72,813
Dec 5, 11 AM $ 0.0₅12
+0.00%
$ 505,157 $ 73,343
Dec 5, 9 AM $ 0.0₅123
-5.33%
$ 514,762 $ 122,412
Dec 5, 8 AM $ 0.0₅13
+0.04%
$ 545,422 $ 69,407
Dec 5, 7 AM $ 0.0₅13
-0.72%
$ 545,080 $ 121,323
Dec 5, 6 AM $ 0.0₅131
+0.59%
$ 549,410 $ 102,119
Dec 5, 5 AM $ 0.0₅13
-0.64%
$ 546,342 $ 102,301
Dec 5, 4 AM $ 0.0₅131
-0.93%
$ 550,227 $ 103,506
Dec 5, 3 AM $ 0.0₅132
+0.10%
$ 555,552 $ 104,071
Dec 5, 2 AM $ 0.0₅132
+1.05%
$ 555,899 $ 120,951
Dec 5, 1 AM $ 0.0₅131
-0.97%
$ 548,592 $ 119,637
Dec 5, 12 AM $ 0.0₅132
-0.37%
$ 551,861 $ 102,211