Nitro Historical Data

NITRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₅131
-0.97%
$ 548,592 $ 119,637
Dec 5, 12 AM $ 0.0₅132
-0.37%
$ 551,861 $ 102,211
Dec 4, 11 PM $ 0.0₅133
+1.33%
$ 553,014 $ 49,547
Dec 4, 10 PM $ 0.0₅133
-0.05%
$ 559,146 $ 48,564
Dec 4, 9 PM $ 0.0₅133
+2.32%
$ 558,558 $ 49,381
Dec 4, 8 PM $ 0.0₅13
-1.06%
$ 544,530 $ 69,709
Dec 4, 7 PM $ 0.0₅139
-10.79%
$ 583,414 $ 59,542
Dec 4, 6 PM $ 0.0₅156
+2.44%
$ 654,209 $ 113,137
Dec 4, 5 PM $ 0.0₅152
-0.03%
$ 638,480 $ 113,730
Dec 4, 4 PM $ 0.0₅152
-1.55%
$ 639,801 $ 112,392
Dec 4, 3 PM $ 0.0₅154
+0.65%
$ 646,001 $ 274,349
Dec 4, 2 PM $ 0.0₅144
-6.69%
$ 602,710 $ 272,744
Dec 4, 1 PM $ 0.0₅152
+0.47%
$ 637,434 $ 215,228
Dec 4, 12 PM $ 0.0₅152
+2.18%
$ 638,316 $ 213,985
Dec 4, 11 AM $ 0.0₅149
+1.13%
$ 624,376 $ 272,673
Dec 4, 10 AM $ 0.0₅147
+2.78%
$ 618,217 $ 214,482
Dec 4, 7 AM $ 0.0₅14
+0.29%
$ 589,458 $ 160,484
Dec 4, 6 AM $ 0.0₅14
+0.01%
$ 587,753 $ 220,711
Dec 4, 2 AM $ 0.0₅141
+0.00%
$ 590,244 $ 220,963
Dec 4, 1 AM $ 0.0₅141
+1.97%
$ 590,244 $ 220,463
Dec 4, 12 AM $ 0.0₅138
-1.57%
$ 578,898 $ 220,534
Dec 3, 11 PM $ 0.0₅14
-8.47%
$ 602,057 $ 219,804
Dec 3, 10 PM $ 0.0₅153
+0.52%
$ 644,658 $ 208,572
Dec 3, 9 PM $ 0.0₅153
-1.99%
$ 641,257 $ 209,220
Dec 3, 8 PM $ 0.0₅156
+2.31%
$ 654,597 $ 267,282
Dec 3, 7 PM $ 0.0₅152
-0.40%
$ 638,564 $ 207,428
Dec 3, 6 PM $ 0.0₅152
-0.50%
$ 640,457 $ 207,980
Dec 3, 5 PM $ 0.0₅153
+1.87%
$ 644,154 $ 206,761
Dec 3, 4 PM $ 0.0₅15
-2.54%
$ 628,512 $ 202,087
Dec 3, 3 PM $ 0.0₅154
+0.30%
$ 645,115 $ 257,509
Dec 3, 2 PM $ 0.0₅153
+7.42%
$ 643,471 $ 256,170
Dec 3, 1 PM $ 0.0₅143
-3.52%
$ 600,101 $ 258,373
Dec 3, 12 PM $ 0.0₅148
+1.68%
$ 622,198 $ 201,903
Dec 3, 11 AM $ 0.0₅145
-2.24%
$ 608,538 $ 202,249
Dec 3, 10 AM $ 0.0₅149
+2.00%
$ 624,459 $ 201,206
Dec 3, 9 AM $ 0.0₅146
+0.44%
$ 612,276 $ 199,520
Dec 3, 8 AM $ 0.0₅145
+0.12%
$ 608,150 $ 199,238
Dec 3, 7 AM $ 0.0₅145
+0.81%
$ 610,806 $ 200,024
Dec 3, 6 AM $ 0.0₅144
-1.15%
$ 605,201 $ 255,436
Dec 3, 5 AM $ 0.0₅146
+2.31%
$ 614,067 $ 197,661
Dec 3, 4 AM $ 0.0₅143
-3.52%
$ 599,293 $ 252,427
Dec 3, 3 AM $ 0.0₅148
+0.00%
$ 621,271 $ 195,803
Dec 3, 2 AM $ 0.0₅148
-6.64%
$ 623,493 $ 196,023
Dec 3, 1 AM $ 0.0₅152
+0.13%
$ 637,642 $ 251,086
Dec 3, 12 AM $ 0.0₅152
+0.07%
$ 637,269 $ 251,028
Dec 2, 11 PM $ 0.0₅152
+3.05%
$ 637,468 $ 250,746
Dec 2, 10 PM $ 0.0₅147
-1.22%
$ 618,676 $ 197,803
Dec 2, 9 PM $ 0.0₅147
+1.70%
$ 616,051 $ 195,920
Dec 2, 8 PM $ 0.0₅144
-0.97%
$ 606,613 $ 246,815
Dec 2, 7 PM $ 0.0₅146
-8.25%
$ 612,423 $ 247,986