Nitro Historical Data

NITRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₅146
-8.25%
$ 612,423 $ 247,986
Dec 2, 6 PM $ 0.0₅159
+10.44%
$ 669,779 $ 52,972
Dec 2, 12 PM $ 0.0₅252
-37.26%
$ 1.06 million $ 90,773
Dec 2, 6 AM $ 0.0₅256
-36.30%
$ 1.07 million $ 98,339
Dec 2, 12 AM $ 0.0₅263
+111.37%
$ 1.1 million $ 106,893
Dec 1, 6 PM $ 0.0₅27
+90.68%
$ 1.13 million $ 151,691
Dec 1, 12 PM $ 0.0₅255
+74.54%
$ 1.07 million $ 263,347
Dec 1, 6 AM $ 0.0₅138
+0.63%
$ 579,718 $ 171,180
Dec 1, 5 AM $ 0.0₅138
-0.15%
$ 580,479 $ 121,144
Dec 1, 4 AM $ 0.0₅138
+0.00%
$ 581,329 $ 172,006
Dec 1, 3 AM $ 0.0₅139
-7.93%
$ 584,465 $ 121,439
Dec 1, 2 AM $ 0.0₅141
+1.80%
$ 591,644 $ 220,201
Dec 1, 1 AM $ 0.0₅141
+0.00%
$ 591,590 $ 173,144
Dec 1, 12 AM $ 0.0₅155
+0.61%
$ 652,813 $ 232,039
Nov 30, 11 PM $ 0.0₅155
-1.20%
$ 649,913 $ 180,683
Nov 30, 10 PM $ 0.0₅157
-0.45%
$ 657,741 $ 182,191
Nov 30, 9 PM $ 0.0₅157
+0.11%
$ 661,143 $ 181,400
Nov 30, 8 PM $ 0.0₅157
+2.12%
$ 660,088 $ 181,968
Nov 30, 7 PM $ 0.0₅154
-1.91%
$ 646,556 $ 181,993
Nov 30, 5 PM $ 0.0₅157
-0.17%
$ 659,114 $ 127,825
Nov 30, 4 PM $ 0.0₅157
+0.57%
$ 660,258 $ 182,631
Nov 30, 3 PM $ 0.0₅158
-5.77%
$ 661,782 $ 127,171
Nov 30, 2 PM $ 0.0₅167
-2.80%
$ 701,664 $ 178,401
Nov 30, 1 PM $ 0.0₅17
-1.25%
$ 715,883 $ 178,756
Nov 30, 12 PM $ 0.0₅17
-0.06%
$ 711,989 $ 178,380
Nov 30, 11 AM $ 0.0₅169
-0.24%
$ 711,212 $ 231,605
Nov 30, 10 AM $ 0.0₅17
+2.23%
$ 713,355 $ 230,013
Nov 30, 9 AM $ 0.0₅166
-2.81%
$ 697,571 $ 178,454
Nov 30, 8 AM $ 0.0₅172
+1.49%
$ 722,316 $ 179,464
Nov 30, 7 AM $ 0.0₅169
-1.94%
$ 711,436 $ 231,958
Nov 30, 6 AM $ 0.0₅173
+2.28%
$ 725,387 $ 230,541
Nov 30, 5 AM $ 0.0₅169
+0.69%
$ 709,637 $ 231,072
Nov 30, 4 AM $ 0.0₅168
+4.59%
$ 704,730 $ 179,337
Nov 30, 3 AM $ 0.0₅158
-2.12%
$ 664,690 $ 171,663
Nov 30, 2 AM $ 0.0₅162
-1.79%
$ 691,691 $ 235,164
Nov 30, 1 AM $ 0.0₅165
-4.34%
$ 694,712 $ 182,649
Nov 30, 12 AM $ 0.0₅174
+0.33%
$ 728,743 $ 179,039
Nov 29, 11 PM $ 0.0₅173
+1.68%
$ 725,518 $ 179,291
Nov 29, 10 PM $ 0.0₅172
-0.30%
$ 722,711 $ 232,852
Nov 29, 9 PM $ 0.0₅173
+0.25%
$ 725,718 $ 179,671
Nov 29, 8 PM $ 0.0₅175
+1.69%
$ 735,285 $ 234,820
Nov 29, 7 PM $ 0.0₅172
+0.24%
$ 722,641 $ 180,691
Nov 29, 6 PM $ 0.0₅172
+4.20%
$ 720,798 $ 233,993
Nov 29, 5 PM $ 0.0₅165
-5.42%
$ 691,486 $ 220,266
Nov 29, 4 PM $ 0.0₅174
+12.93%
$ 731,498 $ 167,770
Nov 29, 3 PM $ 0.0₅154
-0.36%
$ 647,737 $ 149,487
Nov 29, 2 PM $ 0.0₅153
-0.03%
$ 641,771 $ 95,599
Nov 29, 1 PM $ 0.0₅152
+2.01%
$ 636,905 $ 95,595
Nov 29, 12 PM $ 0.0₅149
+0.08%
$ 626,269 $ 94,838
Nov 29, 11 AM $ 0.0₅148
+0.43%
$ 622,039 $ 94,763