Nitro Historical Data

NITRO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₅148
+0.43%
$ 622,039 $ 94,763
Nov 29, 10 AM $ 0.0₅147
-6.70%
$ 617,110 $ 94,627
Nov 29, 8 AM $ 0.0₅149
+0.00%
$ 623,827 $ 94,489
Nov 29, 7 AM $ 0.0₅146
+3.82%
$ 612,319 $ 142,256
Nov 29, 6 AM $ 0.0₅14
+1.80%
$ 589,649 $ 193,978
Nov 29, 5 AM $ 0.0₅139
+4.19%
$ 582,582 $ 194,260
Nov 29, 4 AM $ 0.0₅133
-0.32%
$ 559,819 $ 135,820
Nov 29, 3 AM $ 0.0₅134
-0.78%
$ 561,551 $ 135,734
Nov 28, 9 PM $ 0.0₅24
-40.14%
$ 1.01 million $ 94,024
Nov 28, 3 PM $ 0.0₅24
+46.09%
$ 1.01 million $ 81,802
Nov 28, 9 AM $ 0.0₅225
+50.54%
$ 944,067 $ 79,360
Nov 28, 3 AM $ 0.0₅118
-0.10%
$ 494,617 $ 116,745
Nov 28, 2 AM $ 0.0₅117
+0.45%
$ 488,384 $ 115,363
Nov 28, 1 AM $ 0.0₅117
+17.99%
$ 492,276 $ 48,999
Nov 28, 12 AM $ 0.0₆997
-2.41%
$ 418,950 $ 57,123
Nov 27, 11 PM $ 0.0₅102
-0.33%
$ 429,309 $ 154,087
Nov 27, 10 PM $ 0.0₅102
+0.17%
$ 430,417 $ 153,828
Nov 27, 9 PM $ 0.0₅102
-0.06%
$ 429,358 $ 154,084
Nov 27, 8 PM $ 0.0₅102
+0.07%
$ 429,273 $ 152,779
Nov 27, 7 PM $ 0.0₅102
+2.41%
$ 428,950 $ 150,432
Nov 27, 6 PM $ 0.0₆991
-0.38%
$ 416,262 $ 101,359
Nov 27, 5 PM $ 0.0₆993
+0.68%
$ 416,988 $ 99,367
Nov 27, 4 PM $ 0.0₆986
-0.52%
$ 414,179 $ 148,560
Nov 27, 3 PM $ 0.0₆994
+0.85%
$ 417,606 $ 98,445
Nov 27, 2 PM $ 0.0₆983
-1.33%
$ 412,944 $ 98,298
Nov 27, 1 PM $ 0.0₆997
-4.84%
$ 418,805 $ 147,151
Nov 27, 12 PM $ 0.0₅106
-0.33%
$ 443,868 $ 93,567
Nov 27, 11 AM $ 0.0₅106
-0.23%
$ 445,385 $ 50,270
Nov 27, 10 AM $ 0.0₅106
+0.59%
$ 444,065 $ 51,692
Nov 27, 9 AM $ 0.0₅105
-2.89%
$ 442,162 $ 50,829
Nov 27, 8 AM $ 0.0₅108
-0.70%
$ 452,476 $ 51,055
Nov 27, 7 AM $ 0.0₅109
+3.33%
$ 457,984 $ 51,906
Nov 27, 6 AM $ 0.0₅105
-0.95%
$ 442,067 $ 94,230
Nov 27, 5 AM $ 0.0₅106
-1.55%
$ 446,350 $ 95,404
Nov 27, 4 AM $ 0.0₅108
+0.07%
$ 455,318 $ 94,843
Nov 27, 3 AM $ 0.0₅108
+0.05%
$ 453,432 $ 94,563
Nov 27, 2 AM $ 0.0₅108
-2.51%
$ 454,273 $ 95,685
Nov 26, 10 PM $ 0.0₅111
+2.89%
$ 466,753 $ 94,915
Nov 26, 9 PM $ 0.0₅108
-0.49%
$ 454,304 $ 95,408
Nov 26, 8 PM $ 0.0₅108
+3.49%
$ 455,370 $ 95,937
Nov 26, 7 PM $ 0.0₅104
-2.05%
$ 435,830 $ 41,228
Nov 26, 6 PM $ 0.0₅103
+2.54%
$ 430,843 $ 93,470
Nov 26, 5 PM $ 0.0₆998
+2.55%
$ 418,988 $ 141,199
Nov 26, 4 PM $ 0.0₆971
+0.58%
$ 407,789 $ 137,463
Nov 26, 3 PM $ 0.0₆964
+0.28%
$ 406,083 $ 137,590
Nov 26, 2 PM $ 0.0₆974
-5.98%
$ 408,896 $ 137,921
Nov 26, 1 PM $ 0.0₅1
+4.97%
$ 418,587 $ 38,919
Nov 26, 12 PM $ 0.0₆995
+2.75%
$ 417,985 $ 86,117
Nov 26, 11 AM $ 0.0₆971
+0.00%
$ 407,687 $ 87,972
Nov 26, 10 AM $ 0.0₆975
+0.66%
$ 409,390 $ 88,181