Nitro Historical Data

NITRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₆975
+0.66%
$ 409,390 $ 88,181
Nov 26, 9 AM $ 0.0₆969
-0.69%
$ 406,866 $ 88,346
Nov 26, 8 AM $ 0.0₆977
+3.72%
$ 410,188 $ 88,182
Nov 26, 7 AM $ 0.0₆941
-1.87%
$ 395,021 $ 139,898
Nov 26, 6 AM $ 0.0₆959
+1.13%
$ 402,931 $ 88,586
Nov 26, 5 AM $ 0.0₆952
-3.00%
$ 399,670 $ 88,901
Nov 26, 4 AM $ 0.0₆981
+2.06%
$ 412,031 $ 137,486
Nov 26, 3 AM $ 0.0₆965
+0.99%
$ 405,180 $ 87,652
Nov 26, 2 AM $ 0.0₆961
+1.80%
$ 403,730 $ 88,503
Nov 26, 1 AM $ 0.0₆943
+0.38%
$ 396,078 $ 136,177
Nov 26, 12 AM $ 0.0₆941
-6.96%
$ 395,050 $ 137,075
Nov 25, 11 PM $ 0.0₅101
+2.42%
$ 425,450 $ 87,572
Nov 25, 10 PM $ 0.0₆956
+4.54%
$ 401,670 $ 139,855
Nov 25, 9 PM $ 0.0₆924
-2.33%
$ 388,059 $ 138,045
Nov 25, 8 PM $ 0.0₆95
+0.65%
$ 399,182 $ 88,153
Nov 25, 7 PM $ 0.0₆938
-2.79%
$ 394,079 $ 87,906
Nov 25, 6 PM $ 0.0₆966
-0.75%
$ 404,994 $ 138,267
Nov 25, 5 PM $ 0.0₆973
-0.61%
$ 408,699 $ 137,437
Nov 25, 4 PM $ 0.0₆98
+2.10%
$ 411,606 $ 136,197
Nov 25, 3 PM $ 0.0₆962
-0.52%
$ 404,024 $ 134,800
Nov 25, 2 PM $ 0.0₆965
+1.98%
$ 405,479 $ 135,496
Nov 25, 1 PM $ 0.0₆943
+0.07%
$ 396,018 $ 82,758
Nov 25, 12 PM $ 0.0₆949
-2.66%
$ 398,711 $ 81,203
Nov 25, 11 AM $ 0.0₆975
+0.25%
$ 409,377 $ 134,645
Nov 25, 10 AM $ 0.0₆973
-0.15%
$ 407,178 $ 133,315
Nov 25, 9 AM $ 0.0₆974
+0.82%
$ 409,413 $ 132,617
Nov 25, 8 AM $ 0.0₆968
+2.70%
$ 406,712 $ 132,451
Nov 25, 7 AM $ 0.0₆97
-0.32%
$ 407,240 $ 129,786
Nov 25, 6 AM $ 0.0₆969
+3.23%
$ 407,009 $ 129,907
Nov 25, 5 AM $ 0.0₆936
-0.34%
$ 393,064 $ 76,221
Nov 25, 4 AM $ 0.0₆939
+0.79%
$ 394,214 $ 128,104
Nov 25, 3 AM $ 0.0₆928
+0.79%
$ 389,819 $ 128,002
Nov 25, 2 AM $ 0.0₆92
-1.55%
$ 386,598 $ 127,633
Nov 25, 1 AM $ 0.0₆936
-1.16%
$ 394,942 $ 128,268
Nov 25, 12 AM $ 0.0₆945
-0.59%
$ 397,765 $ 100,239
Nov 24, 11 PM $ 0.0₆948
-1.10%
$ 398,055 $ 126,095
Nov 24, 10 PM $ 0.0₆959
+0.72%
$ 402,718 $ 127,125
Nov 24, 9 PM $ 0.0₆952
-1.73%
$ 399,866 $ 128,408
Nov 24, 8 PM $ 0.0₅102
+4.25%
$ 429,881 $ 129,527
Nov 24, 7 PM $ 0.0₆974
+3.10%
$ 408,894 $ 78,551
Nov 24, 6 PM $ 0.0₆945
+0.08%
$ 397,032 $ 160,508
Nov 24, 5 PM $ 0.0₆945
-0.73%
$ 396,817 $ 160,030
Nov 24, 4 PM $ 0.0₆929
-1.24%
$ 388,080 $ 156,301
Nov 24, 3 PM $ 0.0₆95
-1.66%
$ 399,126 $ 107,886
Nov 24, 2 PM $ 0.0₆966
+0.19%
$ 405,641 $ 156,857
Nov 24, 1 PM $ 0.0₆962
+0.39%
$ 404,034 $ 132,069
Nov 24, 12 PM $ 0.0₆958
+0.06%
$ 402,296 $ 133,126
Nov 24, 11 AM $ 0.0₆949
-4.58%
$ 398,580 $ 86,033
Nov 24, 10 AM $ 0.0₆999
+3.17%
$ 419,454 $ 79,684
Nov 24, 9 AM $ 0.0₆97
-1.70%
$ 407,257 $ 111,879