Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅628
+4.80%
$ 2.64 million $ 54,739
Jun 24, 2025 $ 0.0₅598
-16.71%
$ 2.51 million $ 41,826
Jun 23, 2025 $ 0.0₅722
+10.01%
$ 3.03 million $ 42,997
Jun 22, 2025 $ 0.0₅658
+9.49%
$ 2.76 million $ 154,321
Jun 21, 2025 $ 0.0₅599
-19.90%
$ 2.52 million $ 170,910
Jun 20, 2025 $ 0.0₅747
+2.02%
$ 3.14 million $ 194,736
Jun 19, 2025 $ 0.0₅733
+5.36%
$ 3.08 million $ 185,917
Jun 18, 2025 $ 0.0₅697
-19.09%
$ 2.93 million $ 158,796
Jun 17, 2025 $ 0.0₅861
-9.52%
$ 3.62 million $ 137,728
Jun 16, 2025 $ 0.0₅955
+4.15%
$ 4.01 million $ 183,753
Jun 15, 2025 $ 0.0₅926
-4.80%
$ 3.89 million $ 138,465
Jun 14, 2025 $ 0.0₅977
+1.27%
$ 4.1 million $ 133,598
Jun 13, 2025 $ 0.0₅968
-9.72%
$ 4.07 million $ 183,938
Jun 12, 2025 $ 0.0000107
+0.32%
$ 4.51 million $ 182,640
Jun 11, 2025 $ 0.0000108
-13.05%
$ 4.53 million $ 122,043
Jun 10, 2025 $ 0.0000124
-2.48%
$ 5.21 million $ 203,095
Jun 9, 2025 $ 0.0000127
-2.75%
$ 5.33 million $ 139,337
Jun 8, 2025 $ 0.0₅982
-4.48%
$ 4.12 million $ 45,565
Jun 7, 2025 $ 0.0₅995
+2.77%
$ 4.18 million $ 44,868
Jun 6, 2025 $ 0.0₅958
-6.74%
$ 4.02 million $ 144,408
Jun 5, 2025 $ 0.0000103
-19.12%
$ 4.33 million $ 43,932
Jun 4, 2025 $ 0.0000128
+6.12%
$ 5.37 million $ 45,840
Jun 3, 2025 $ 0.000012
+5.44%
$ 5.05 million $ 138,791
Jun 2, 2025 $ 0.0000115
-13.28%
$ 4.82 million $ 172,833
Jun 1, 2025 $ 0.0000101
-5.08%
$ 4.23 million $ 45,244
May 31, 2025 $ 0.0000106
-0.93%
$ 4.44 million $ 144,393
May 30, 2025 $ 0.0000106
-0.94%
$ 4.45 million $ 183,510
May 29, 2025 $ 0.0000112
-11.93%
$ 4.69 million $ 182,814
May 28, 2025 $ 0.0000127
+6.64%
$ 5.32 million $ 161,750
May 27, 2025 $ 0.000014
+3.11%
$ 5.9 million $ 142,943
May 26, 2025 $ 0.0000137
-1.13%
$ 5.74 million $ 186,507
May 25, 2025 $ 0.0000138
-7.18%
$ 5.8 million $ 45,029
May 24, 2025 $ 0.0000148
-10.80%
$ 6.21 million $ 149,438
May 23, 2025 $ 0.0000166
+7.66%
$ 6.96 million $ 177,124
May 22, 2025 $ 0.0000173
-16.25%
$ 7.28 million $ 139,176
May 21, 2025 $ 0.0000145
-18.02%
$ 6.1 million $ 193,261
May 20, 2025 $ 0.0000165
+73.10%
$ 6.93 million $ 256,555
May 19, 2025 $ 0.0₅955
+2.39%
$ 4.01 million $ 181,656
May 18, 2025 $ 0.0₅924
-13.78%
$ 3.88 million $ 45,641
May 17, 2025 $ 0.000011
+42.15%
$ 4.61 million $ 44,628
May 16, 2025 $ 0.0₅74
+41.39%
$ 3.11 million $ 48,163
May 15, 2025 $ 0.0₅523
+26.52%
$ 2.2 million $ 44,204
May 14, 2025 $ 0.0₅41
+0.13%
$ 1.72 million $ 190,126
May 13, 2025 $ 0.0₅41
-6.43%
$ 1.72 million $ 185,081
May 12, 2025 $ 0.0₅437
-5.07%
$ 1.84 million $ 126,781
May 11, 2025 $ 0.0₅46
+8.68%
$ 1.93 million $ 189,821
May 10, 2025 $ 0.0₅424
-2.66%
$ 1.78 million $ 185,449
May 9, 2025 $ 0.0₅441
-6.39%
$ 1.85 million $ 139,061
May 8, 2025 $ 0.0₅472
+34.98%
$ 1.98 million $ 38,275
May 7, 2025 $ 0.0₅352
+26.77%
$ 1.48 million $ 202,279