Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0₆855
-0.48%
$ 358,932 $ 55,833
Jul 3, 4 PM $ 0.0₆856
-0.59%
$ 359,604 $ 55,189
Jul 3, 3 PM $ 0.0₆858
+0.86%
$ 360,210 $ 55,349
Jul 3, 2 PM $ 0.0₆855
-0.26%
$ 359,100 $ 53,543
Jul 3, 1 PM $ 0.0₆855
-0.70%
$ 359,058 $ 54,076
Jul 3, 12 PM $ 0.0₆861
+1.12%
$ 361,788 $ 54,264
Jul 3, 11 AM $ 0.0₆849
-1.47%
$ 356,622 $ 53,480
Jul 3, 10 AM $ 0.0₆855
-0.64%
$ 358,932 $ 53,226
Jul 3, 9 AM $ 0.0₆864
+0.35%
$ 362,754 $ 55,023
Jul 3, 8 AM $ 0.0₆854
-0.20%
$ 358,890 $ 55,442
Jul 3, 7 AM $ 0.0₆854
-0.68%
$ 358,536 $ 55,067
Jul 3, 6 AM $ 0.0₆853
-1.12%
$ 358,386 $ 55,764
Jul 3, 5 AM $ 0.0₆863
+0.76%
$ 362,418 $ 56,213
Jul 3, 4 AM $ 0.0₆859
+0.96%
$ 360,654 $ 55,560
Jul 3, 3 AM $ 0.0₆849
-0.44%
$ 356,790 $ 56,504
Jul 3, 2 AM $ 0.0₆853
-1.20%
$ 358,291 $ 54,906
Jul 3, 1 AM $ 0.0₆861
+0.65%
$ 361,530 $ 55,757
Jul 3, 12 AM $ 0.0₆858
+0.20%
$ 360,528 $ 55,106
Jul 2, 11 PM $ 0.0₆857
+0.45%
$ 359,814 $ 55,750
Jul 2, 10 PM $ 0.0₆864
+0.42%
$ 362,838 $ 56,341
Jul 2, 9 PM $ 0.0₆851
-0.38%
$ 357,616 $ 58,638
Jul 2, 8 PM $ 0.0₆857
-0.80%
$ 359,990 $ 58,427
Jul 2, 7 PM $ 0.0₆859
+0.10%
$ 360,906 $ 57,953
Jul 2, 6 PM $ 0.0₆862
+0.74%
$ 362,250 $ 55,326
Jul 2, 5 PM $ 0.0₆849
-1.50%
$ 356,790 $ 55,885
Jul 2, 4 PM $ 0.0₆859
+0.67%
$ 360,906 $ 56,182
Jul 2, 3 PM $ 0.0₆851
-0.19%
$ 357,630 $ 54,969
Jul 2, 2 PM $ 0.0₆863
+1.36%
$ 362,418 $ 55,030
Jul 2, 1 PM $ 0.0₆855
+0.61%
$ 358,974 $ 54,437
Jul 2, 12 PM $ 0.0₆856
+0.13%
$ 359,523 $ 54,767
Jul 2, 11 AM $ 0.0₆851
-0.26%
$ 357,565 $ 55,459
Jul 2, 10 AM $ 0.0₆859
-0.35%
$ 360,696 $ 55,675
Jul 2, 9 AM $ 0.0₆854
+0.04%
$ 358,638 $ 54,519
Jul 2, 8 AM $ 0.0₆856
-0.64%
$ 359,530 $ 53,733
Jul 2, 7 AM $ 0.0₆857
+0.46%
$ 360,114 $ 55,215
Jul 2, 6 AM $ 0.0₆849
-0.89%
$ 356,790 $ 54,884
Jul 2, 5 AM $ 0.0₆863
+0.57%
$ 362,418 $ 54,779
Jul 2, 4 AM $ 0.0₆855
+0.65%
$ 359,016 $ 54,145
Jul 2, 3 AM $ 0.0₆849
-0.19%
$ 356,748 $ 53,361
Jul 2, 2 AM $ 0.0₆857
-0.81%
$ 359,898 $ 54,332
Jul 2, 1 AM $ 0.0₆855
+0.39%
$ 359,058 $ 54,939
Jul 2, 12 AM $ 0.0₆859
+0.48%
$ 360,738 $ 54,370
Jul 1, 11 PM $ 0.0₆857
-0.05%
$ 360,067 $ 54,626
Jul 1, 10 PM $ 0.0₆853
-1.07%
$ 358,134 $ 53,596
Jul 1, 9 PM $ 0.0₆851
-1.22%
$ 357,462 $ 52,022
Jul 1, 8 PM $ 0.0₆862
+1.09%
$ 362,166 $ 51,028
Jul 1, 7 PM $ 0.0₆857
-0.71%
$ 359,898 $ 51,453
Jul 1, 6 PM $ 0.0₆855
+0.64%
$ 359,310 $ 52,051
Jul 1, 5 PM $ 0.0₆856
-0.55%
$ 359,478 $ 51,712
Jul 1, 4 PM $ 0.0₆863
+1.21%
$ 362,628 $ 52,338