Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₆866
-0.25%
$ 363,637 $ 94,646
Apr 8, 2 PM $ 0.0₆87
-0.58%
$ 365,295 $ 94,624
Apr 8, 1 PM $ 0.0₆874
-0.93%
$ 367,108 $ 93,280
Apr 8, 12 PM $ 0.0₆88
-7.03%
$ 369,671 $ 94,832
Apr 8, 11 AM $ 0.0₆939
+0.00%
$ 394,195 $ 2,082
Apr 8, 9 AM $ 0.0₆926
+6.13%
$ 389,026 $ 93,677
Apr 8, 8 AM $ 0.0₆865
-0.34%
$ 363,380 $ 55,231
Apr 8, 7 AM $ 0.0₆864
-0.16%
$ 362,754 $ 55,546
Apr 8, 6 AM $ 0.0₆874
+1.01%
$ 367,122 $ 55,631
Apr 8, 5 AM $ 0.0₆863
-1.01%
$ 362,334 $ 55,849
Apr 8, 4 AM $ 0.0₆872
-0.55%
$ 366,122 $ 98,879
Apr 8, 3 AM $ 0.0₆875
+2.63%
$ 367,601 $ 99,328
Apr 8, 2 AM $ 0.0₆855
+0.06%
$ 359,184 $ 56,935
Apr 8, 1 AM $ 0.0₆856
+0.59%
$ 359,337 $ 98,637
Apr 8, 12 AM $ 0.0₆854
+1.07%
$ 358,628 $ 95,954
Apr 7, 11 PM $ 0.0₆847
+0.54%
$ 355,785 $ 99,006
Apr 7, 10 PM $ 0.0₆84
-3.54%
$ 352,743 $ 98,819
Apr 7, 9 PM $ 0.0₆868
+0.19%
$ 364,698 $ 99,189
Apr 7, 8 PM $ 0.0₆868
+2.04%
$ 364,369 $ 99,302
Apr 7, 7 PM $ 0.0₆857
-1.83%
$ 360,024 $ 59,688
Apr 7, 6 PM $ 0.0₆874
+2.58%
$ 366,917 $ 99,932
Apr 7, 5 PM $ 0.0₆854
+3.63%
$ 358,596 $ 59,701
Apr 7, 4 PM $ 0.0₆83
-2.26%
$ 348,485 $ 98,473
Apr 7, 3 PM $ 0.0₆852
-2.05%
$ 357,672 $ 58,365
Apr 7, 2 PM $ 0.0₆871
-0.35%
$ 365,818 $ 99,570
Apr 7, 1 PM $ 0.0₆875
+5.80%
$ 367,537 $ 99,184
Apr 7, 12 PM $ 0.0₆826
-2.29%
$ 347,101 $ 98,548
Apr 7, 11 AM $ 0.0₆858
-2.15%
$ 360,236 $ 57,384
Apr 7, 10 AM $ 0.0₆877
+2.18%
$ 368,432 $ 96,998
Apr 7, 9 AM $ 0.0₆856
-3.03%
$ 359,593 $ 56,772
Apr 7, 8 AM $ 0.0₆882
+1.06%
$ 370,329 $ 95,036
Apr 7, 7 AM $ 0.0₆871
-0.41%
$ 365,983 $ 93,440
Apr 7, 6 AM $ 0.0₆869
+1.93%
$ 365,058 $ 92,895
Apr 7, 5 AM $ 0.0₆852
+3.04%
$ 357,763 $ 54,097
Apr 7, 4 AM $ 0.0₆826
-3.72%
$ 346,750 $ 89,900
Apr 7, 3 AM $ 0.0₆844
-2.83%
$ 354,681 $ 52,177
Apr 7, 2 AM $ 0.0₆869
+0.71%
$ 364,995 $ 88,189
Apr 7, 1 AM $ 0.0₆864
+1.09%
$ 362,832 $ 88,534
Apr 7, 12 AM $ 0.0₆845
+0.42%
$ 354,956 $ 51,151
Apr 6, 11 PM $ 0.0₆839
+0.00%
$ 352,312 $ 2,749
Apr 6, 10 PM $ 0.0₆954
-0.83%
$ 400,722 $ 53,820
Apr 6, 9 PM $ 0.0₆956
+0.36%
$ 401,394 $ 54,185
Apr 6, 8 PM $ 0.0₆953
-1.52%
$ 400,058 $ 91,053
Apr 6, 7 PM $ 0.0₆967
-0.38%
$ 406,122 $ 89,139
Apr 6, 6 PM $ 0.0₆972
+0.58%
$ 408,082 $ 89,411
Apr 6, 5 PM $ 0.0₆966
+0.33%
$ 405,670 $ 89,395
Apr 6, 4 PM $ 0.0₆965
-0.86%
$ 405,322 $ 89,469
Apr 6, 3 PM $ 0.0₆974
-0.21%
$ 408,959 $ 90,120
Apr 6, 2 PM $ 0.0₆971
+1.73%
$ 407,925 $ 89,589
Apr 6, 1 PM $ 0.0₆948
+2.28%
$ 398,160 $ 54,726