Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₆925
-0.31%
$ 388,458 $ 47,872
Jun 14, 11 AM $ 0.0₆919
-0.50%
$ 385,980 $ 47,997
Jun 14, 10 AM $ 0.0₆929
+1.64%
$ 390,390 $ 47,930
Jun 14, 9 AM $ 0.0₆924
+0.06%
$ 388,038 $ 48,543
Jun 14, 8 AM $ 0.0₆923
-0.60%
$ 387,870 $ 48,580
Jun 14, 7 AM $ 0.0₆92
-0.13%
$ 386,400 $ 49,632
Jun 14, 6 AM $ 0.0₆923
-0.38%
$ 387,618 $ 49,166
Jun 14, 5 AM $ 0.0₆917
+0.25%
$ 384,972 $ 48,858
Jun 14, 4 AM $ 0.0₆918
-0.36%
$ 385,434 $ 48,202
Jun 14, 3 AM $ 0.0₆915
-0.59%
$ 384,342 $ 49,401
Jun 14, 2 AM $ 0.0₆915
-1.35%
$ 384,175 $ 49,429
Jun 14, 1 AM $ 0.0₆918
-0.20%
$ 385,505 $ 50,341
Jun 14, 12 AM $ 0.0₆929
+0.58%
$ 390,264 $ 49,760
Jun 13, 11 PM $ 0.0₆92
-0.34%
$ 386,526 $ 50,125
Jun 13, 10 PM $ 0.0₆921
+0.03%
$ 386,988 $ 50,002
Jun 13, 9 PM $ 0.0₆918
-0.94%
$ 385,644 $ 51,742
Jun 13, 8 PM $ 0.0₆925
+0.10%
$ 388,500 $ 52,724
Jun 13, 7 PM $ 0.0₆919
-0.56%
$ 385,896 $ 52,874
Jun 13, 6 PM $ 0.0₆928
-0.16%
$ 389,592 $ 54,511
Jun 13, 5 PM $ 0.0₆918
-0.90%
$ 385,588 $ 56,867
Jun 13, 4 PM $ 0.0₆917
-0.35%
$ 385,133 $ 58,369
Jun 13, 3 PM $ 0.0₆92
+0.35%
$ 386,266 $ 59,756
Jun 13, 2 PM $ 0.0₆915
-0.23%
$ 384,384 $ 60,446
Jun 13, 1 PM $ 0.0₆926
+0.55%
$ 388,858 $ 60,854
Jun 13, 12 PM $ 0.0₆93
+1.59%
$ 390,425 $ 62,078
Jun 13, 11 AM $ 0.0₆918
-1.25%
$ 385,476 $ 61,848
Jun 13, 10 AM $ 0.0₆915
+0.06%
$ 384,453 $ 62,309
Jun 13, 9 AM $ 0.0₆916
-0.45%
$ 384,737 $ 60,661
Jun 13, 8 AM $ 0.0₆919
-0.75%
$ 386,064 $ 58,082
Jun 13, 7 AM $ 0.0₆916
-0.88%
$ 384,552 $ 58,141
Jun 13, 6 AM $ 0.0₆915
-0.44%
$ 384,468 $ 58,342
Jun 13, 5 AM $ 0.0₆922
-0.51%
$ 387,240 $ 62,521
Jun 13, 4 AM $ 0.0₆917
+0.15%
$ 385,224 $ 64,355
Jun 13, 3 AM $ 0.0₆924
+0.18%
$ 388,206 $ 63,890
Jun 13, 2 AM $ 0.0₆923
-0.11%
$ 387,492 $ 64,614
Jun 13, 1 AM $ 0.0₆924
+0.54%
$ 387,912 $ 64,426
Jun 13, 12 AM $ 0.0₆922
+2.36%
$ 387,166 $ 64,479
Jun 12, 11 PM $ 0.0₆904
+0.05%
$ 379,785 $ 63,451
Jun 12, 10 PM $ 0.0₆902
-0.48%
$ 379,050 $ 64,190
Jun 12, 9 PM $ 0.0₆908
+0.13%
$ 381,490 $ 64,107
Jun 12, 8 PM $ 0.0₆9
-0.05%
$ 377,984 $ 63,890
Jun 12, 7 PM $ 0.0₆929
+0.00%
$ 390,379 $ 56,514
Jun 12, 6 PM $ 0.0₆883
+0.00%
$ 370,695 $ 2,904
Jun 12, 4 PM $ 0.0₆878
+0.00%
$ 368,694 $ 3,048
Jun 12, 3 PM $ 0.0₆892
+0.00%
$ 374,842 $ 2,830
Jun 12, 1 PM $ 0.0₆881
+0.00%
$ 370,038 $ 57,859
Jun 12, 10 AM $ 0.0₆905
-26.39%
$ 380,195 $ 82,217
Jun 12, 4 AM $ 0.0₆939
-0.03%
$ 394,245 $ 38,870
Jun 12, 3 AM $ 0.0₆937
-1.89%
$ 393,743 $ 38,795
Jun 12, 2 AM $ 0.0₆956
+0.22%
$ 401,471 $ 38,333