Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0₆917
+0.00%
$ 385,266 $ 59,959
4:07 AM $ 0.0₆928
+0.00%
$ 389,592 $ 60,600
4:02 AM $ 0.0₆924
+0.00%
$ 388,206 $ 60,498
3:57 AM $ 0.0₆917
+0.00%
$ 385,140 $ 60,268
3:52 AM $ 0.0₆925
+0.00%
$ 388,500 $ 59,766
3:47 AM $ 0.0₆928
+0.00%
$ 389,760 $ 59,539
3:42 AM $ 0.0₆917
+0.00%
$ 385,182 $ 59,707
3:37 AM $ 0.0₆915
+0.00%
$ 384,468 $ 59,045
3:32 AM $ 0.0₆928
+0.00%
$ 389,928 $ 59,097
3:27 AM $ 0.0₆922
+0.00%
$ 387,324 $ 59,956
3:22 AM $ 0.0₆925
+0.00%
$ 388,626 $ 59,422
3:17 AM $ 0.0₆924
+0.00%
$ 388,290 $ 59,570
3:12 AM $ 0.0₆918
+0.00%
$ 385,686 $ 59,560
3:07 AM $ 0.0₆92
+0.00%
$ 386,428 $ 59,184
3:02 AM $ 0.0₆917
+0.00%
$ 384,991 $ 59,257
2:57 AM $ 0.0₆921
+0.00%
$ 387,009 $ 59,359
2:52 AM $ 0.0₆924
+0.00%
$ 388,285 $ 59,687
2:47 AM $ 0.0₆917
+0.00%
$ 385,280 $ 59,833
2:42 AM $ 0.0₆92
+0.00%
$ 386,308 $ 59,467
2:37 AM $ 0.0₆92
+0.00%
$ 386,472 $ 59,510
2:32 AM $ 0.0₆928
+0.00%
$ 389,724 $ 59,497
2:27 AM $ 0.0₆917
+0.00%
$ 385,074 $ 59,891
2:22 AM $ 0.0₆928
+0.00%
$ 389,847 $ 59,395
2:17 AM $ 0.0₆917
+0.00%
$ 385,195 $ 59,839
2:12 AM $ 0.0₆92
+0.00%
$ 386,223 $ 59,184
2:07 AM $ 0.0₆926
+0.00%
$ 388,981 $ 59,231
2:02 AM $ 0.0₆922
+0.00%
$ 387,254 $ 59,651
1:57 AM $ 0.0₆921
+0.00%
$ 386,886 $ 59,575
1:52 AM $ 0.0₆925
+0.00%
$ 388,579 $ 59,694
1:51 AM $ 0.0₆927
+0.00%
$ 388,579 $ 60,339
1:47 AM $ 0.0₆917
+0.00%
$ 385,014 $ 59,063
1:42 AM $ 0.0₆918
+0.00%
$ 385,392 $ 58,400
1:37 AM $ 0.0₆921
+0.00%
$ 387,030 $ 58,594
1:32 AM $ 0.0₆923
+0.00%
$ 387,702 $ 58,952
1:27 AM $ 0.0₆93
+0.00%
$ 390,684 $ 59,263
1:22 AM $ 0.0₆929
+0.00%
$ 390,390 $ 59,748
1:17 AM $ 0.0₆919
+0.00%
$ 385,812 $ 59,803
1:12 AM $ 0.0₆919
+0.00%
$ 385,896 $ 59,043
1:07 AM $ 0.0₆916
+0.00%
$ 384,594 $ 58,883
1:02 AM $ 0.0₆922
+0.00%
$ 387,324 $ 58,330
Download