Nitro Historical Data

NITRO Page 7
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0₆921
+0.00%
$ 386,694 $ 59,597
4:44 AM $ 0.0₆921
-0.32%
$ 386,694 $ 59,572
4:43 AM $ 0.0₆93
+0.67%
$ 386,694 $ 59,952
4:42 AM $ 0.0₆928
+1.12%
$ 386,694 $ 59,952
4:41 AM $ 0.0₆93
+0.00%
$ 386,694 $ 59,699
4:40 AM $ 0.0₆93
+0.00%
$ 386,694 $ 59,699
4:39 AM $ 0.0₆93
+0.11%
$ 386,694 $ 59,636
4:38 AM $ 0.0₆929
+1.27%
$ 386,694 $ 59,738
4:37 AM $ 0.0₆915
-0.25%
$ 386,694 $ 59,904
4:36 AM $ 0.0₆915
+0.00%
$ 386,694 $ 59,904
4:35 AM $ 0.0₆915
+0.00%
$ 386,694 $ 60,272
4:34 AM $ 0.0₆915
-1.49%
$ 386,694 $ 60,272
4:33 AM $ 0.0₆916
+0.00%
$ 386,694 $ 59,929
4:32 AM $ 0.0₆916
-0.73%
$ 386,694 $ 60,352
4:27 AM $ 0.0₆921
+0.00%
$ 386,694 $ 60,564
4:22 AM $ 0.0₆921
+0.00%
$ 386,694 $ 60,206
4:17 AM $ 0.0₆917
+0.00%
$ 385,266 $ 60,034
4:12 AM $ 0.0₆917
+0.00%
$ 385,266 $ 59,959
4:07 AM $ 0.0₆928
+0.00%
$ 389,592 $ 60,600
4:02 AM $ 0.0₆924
+0.00%
$ 388,206 $ 60,498
3:57 AM $ 0.0₆917
+0.00%
$ 385,140 $ 60,268
3:52 AM $ 0.0₆925
+0.00%
$ 388,500 $ 59,766
3:47 AM $ 0.0₆928
+0.00%
$ 389,760 $ 59,539
3:42 AM $ 0.0₆917
+0.00%
$ 385,182 $ 59,707
3:37 AM $ 0.0₆915
+0.00%
$ 384,468 $ 59,045
3:32 AM $ 0.0₆928
+0.00%
$ 389,928 $ 59,097
3:27 AM $ 0.0₆922
+0.00%
$ 387,324 $ 59,956
3:22 AM $ 0.0₆925
+0.00%
$ 388,626 $ 59,422
3:17 AM $ 0.0₆924
+0.00%
$ 388,290 $ 59,570
3:12 AM $ 0.0₆918
+0.00%
$ 385,686 $ 59,560
3:07 AM $ 0.0₆92
+0.00%
$ 386,428 $ 59,184
3:02 AM $ 0.0₆917
+0.00%
$ 384,991 $ 59,257
Download