Nitro Historical Data

NITRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₆97
-1.70%
$ 407,257 $ 111,879
Nov 24, 8 AM $ 0.0₆983
-0.26%
$ 412,842 $ 160,643
Nov 24, 7 AM $ 0.0₆982
+0.02%
$ 412,504 $ 160,830
Nov 24, 6 AM $ 0.0₆982
-0.63%
$ 412,244 $ 160,832
Nov 24, 5 AM $ 0.0₆986
-0.90%
$ 414,327 $ 160,074
Nov 24, 4 AM $ 0.0₆988
-0.22%
$ 415,152 $ 111,100
Nov 24, 3 AM $ 0.0₆991
-1.18%
$ 416,085 $ 110,604
Nov 24, 2 AM $ 0.0₅101
+0.91%
$ 423,465 $ 155,248
Nov 24, 1 AM $ 0.0₆999
+0.04%
$ 419,734 $ 154,079
Nov 24, 12 AM $ 0.0₅1
+1.29%
$ 420,575 $ 153,971
Nov 23, 11 PM $ 0.0₆983
-0.10%
$ 412,982 $ 111,552
Nov 23, 10 PM $ 0.0₆982
-0.91%
$ 412,452 $ 109,438
Nov 23, 9 PM $ 0.0₆991
-0.80%
$ 416,355 $ 109,601
Nov 23, 8 PM $ 0.0₆999
+0.36%
$ 419,681 $ 154,948
Nov 23, 7 PM $ 0.0₆996
+0.69%
$ 418,457 $ 155,647
Nov 23, 6 PM $ 0.0₆99
-0.59%
$ 415,630 $ 155,084
Nov 23, 5 PM $ 0.0₆995
+0.18%
$ 418,064 $ 155,005
Nov 23, 4 PM $ 0.0₆999
+0.53%
$ 419,612 $ 157,650
Nov 23, 3 PM $ 0.0₆992
-0.20%
$ 416,788 $ 157,841
Nov 23, 2 PM $ 0.0₆994
-0.24%
$ 417,367 $ 158,998
Nov 23, 1 PM $ 0.0₆996
+1.25%
$ 418,246 $ 158,927
Nov 23, 12 PM $ 0.0₆984
+0.67%
$ 413,351 $ 109,177
Nov 23, 11 AM $ 0.0₆978
-1.47%
$ 410,599 $ 109,118
Nov 23, 10 AM $ 0.0₅101
+1.25%
$ 422,420 $ 129,019
Nov 23, 9 AM $ 0.0₆994
+2.13%
$ 417,676 $ 158,863
Nov 23, 8 AM $ 0.0₆975
-0.81%
$ 409,650 $ 109,882
Nov 23, 7 AM $ 0.0₆982
+0.86%
$ 412,338 $ 109,302
Nov 23, 6 AM $ 0.0₆973
-2.38%
$ 408,542 $ 108,144
Nov 23, 5 AM $ 0.0₆998
-0.34%
$ 419,223 $ 159,317
Nov 23, 4 AM $ 0.0₅1
-0.37%
$ 420,207 $ 157,933
Nov 23, 3 AM $ 0.0₅1
+0.72%
$ 421,827 $ 106,351
Nov 23, 2 AM $ 0.0₆997
+2.45%
$ 418,747 $ 156,599
Nov 23, 1 AM $ 0.0₆979
+0.43%
$ 410,991 $ 105,735
Nov 23, 12 AM $ 0.0₆973
-0.21%
$ 408,466 $ 105,741
Nov 22, 11 PM $ 0.0₆973
+6.59%
$ 405,938 $ 104,758
Nov 22, 10 PM $ 0.0₆912
-2.53%
$ 383,049 $ 100,195
Nov 22, 9 PM $ 0.0₆943
-0.58%
$ 395,862 $ 102,095
Nov 22, 8 PM $ 0.0₆946
-2.49%
$ 397,373 $ 84,468
Nov 22, 7 PM $ 0.0₆946
-3.28%
$ 397,205 $ 152,961
Nov 22, 6 PM $ 0.0₆967
-0.39%
$ 406,318 $ 102,817
Nov 22, 5 PM $ 0.0₆974
+0.65%
$ 409,186 $ 102,974
Nov 22, 4 PM $ 0.0₆967
+2.62%
$ 408,754 $ 103,318
Nov 22, 3 PM $ 0.0₆944
-1.71%
$ 396,628 $ 151,846
Nov 22, 1 PM $ 0.0₅104
+5.98%
$ 435,841 $ 46,877
Nov 22, 12 PM $ 0.0₆978
-0.58%
$ 408,900 $ 116,582
Nov 22, 11 AM $ 0.0₆983
+0.32%
$ 412,989 $ 116,755
Nov 22, 10 AM $ 0.0₆972
-0.19%
$ 406,332 $ 116,651
Nov 22, 9 AM $ 0.0₆98
+1.07%
$ 411,772 $ 148,895
Nov 22, 8 AM $ 0.0₆972
-0.54%
$ 408,326 $ 146,146
Nov 22, 7 AM $ 0.0₆984
+3.07%
$ 413,150 $ 101,349