Nitro Historical Data

NITRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₆972
-0.54%
$ 408,326 $ 146,146
Nov 22, 7 AM $ 0.0₆984
+3.07%
$ 413,150 $ 101,349
Nov 22, 6 AM $ 0.0₆952
-0.50%
$ 399,856 $ 147,284
Nov 22, 5 AM $ 0.0₆955
-0.35%
$ 400,981 $ 145,781
Nov 22, 4 AM $ 0.0₆956
+0.63%
$ 401,490 $ 147,682
Nov 22, 3 AM $ 0.0₆952
-4.34%
$ 400,005 $ 147,672
Nov 22, 2 AM $ 0.0₆996
+2.38%
$ 418,147 $ 148,577
Nov 22, 1 AM $ 0.0₆975
+1.53%
$ 409,704 $ 100,137
Nov 22, 12 AM $ 0.0₆959
+0.70%
$ 400,960 $ 149,943
Nov 21, 11 PM $ 0.0₆953
-1.02%
$ 400,444 $ 149,373
Nov 21, 10 PM $ 0.0₆964
-0.65%
$ 403,631 $ 145,680
Nov 21, 9 PM $ 0.0₆971
+1.10%
$ 407,975 $ 144,420
Nov 21, 8 PM $ 0.0₆962
-0.47%
$ 404,337 $ 142,350
Nov 21, 7 PM $ 0.0₆966
-0.55%
$ 403,185 $ 142,251
Nov 21, 6 PM $ 0.0₆973
-0.97%
$ 408,487 $ 142,273
Nov 21, 5 PM $ 0.0₆951
+1.18%
$ 399,610 $ 64,691
Nov 21, 4 PM $ 0.0₆937
+0.45%
$ 393,401 $ 135,955
Nov 21, 3 PM $ 0.0₆931
-2.69%
$ 392,090 $ 134,068
Nov 21, 2 PM $ 0.0₆955
+0.51%
$ 400,023 $ 133,984
Nov 21, 1 PM $ 0.0₆95
-0.16%
$ 399,060 $ 132,890
Nov 21, 12 PM $ 0.0₆952
+1.97%
$ 399,773 $ 132,012
Nov 21, 11 AM $ 0.0₆932
-0.62%
$ 391,636 $ 129,223
Nov 21, 10 AM $ 0.0₆939
-8.22%
$ 394,351 $ 129,081
Nov 21, 9 AM $ 0.0₅102
-0.08%
$ 429,746 $ 58,395
Nov 21, 8 AM $ 0.0₅103
+4.57%
$ 433,776 $ 57,994
Nov 21, 7 AM $ 0.0₆988
-0.73%
$ 414,992 $ 105,503
Nov 21, 6 AM $ 0.0₆99
-0.86%
$ 415,912 $ 106,006
Nov 21, 5 AM $ 0.0₅1
-0.44%
$ 421,639 $ 105,954
Nov 21, 4 AM $ 0.0₅1
+15.33%
$ 421,503 $ 106,657
Nov 21, 3 AM $ 0.0₆868
-2.49%
$ 364,594 $ 53,544
Nov 21, 2 AM $ 0.0₆894
-10.30%
$ 375,531 $ 83,066
Nov 21, 1 AM $ 0.0₆996
-0.65%
$ 418,192 $ 137,228
Nov 21, 12 AM $ 0.0₅1
+2.30%
$ 421,952 $ 106,108
Nov 20, 11 PM $ 0.0₆982
+6.03%
$ 412,483 $ 52,237
Nov 20, 10 PM $ 0.0₆928
-9.64%
$ 389,845 $ 85,525
Nov 20, 9 PM $ 0.0₅103
-0.04%
$ 432,903 $ 138,076
Nov 20, 8 PM $ 0.0₅103
-0.87%
$ 432,439 $ 138,254
Nov 20, 7 PM $ 0.0₅104
+2.24%
$ 435,622 $ 106,083
Nov 20, 6 PM $ 0.0₅101
-0.88%
$ 425,383 $ 138,040
Nov 20, 5 PM $ 0.0₅102
-0.60%
$ 428,665 $ 138,840
Nov 20, 4 PM $ 0.0₅103
-1.44%
$ 432,540 $ 139,185
Nov 20, 3 PM $ 0.0₆998
-0.76%
$ 419,055 $ 141,385
Nov 20, 2 PM $ 0.0₅1
-0.40%
$ 420,590 $ 140,668
Nov 20, 1 PM $ 0.0₅101
-0.53%
$ 422,847 $ 141,215
Nov 20, 12 PM $ 0.0₅101
+1.32%
$ 424,867 $ 142,496
Nov 20, 11 AM $ 0.0₆999
+0.20%
$ 417,893 $ 141,381
Nov 20, 10 AM $ 0.0₆997
-0.16%
$ 418,616 $ 176,643
Nov 20, 9 AM $ 0.0₆997
-0.43%
$ 418,634 $ 176,764
Nov 20, 8 AM $ 0.0₅1
+1.73%
$ 420,397 $ 177,231
Nov 20, 7 AM $ 0.0₆988
+3.93%
$ 414,831 $ 118,984