Nitro Historical Data

NITRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₆988
+3.93%
$ 414,831 $ 118,984
Nov 20, 6 AM $ 0.0₆952
-3.18%
$ 399,814 $ 174,885
Nov 20, 5 AM $ 0.0₆978
+2.96%
$ 410,744 $ 119,253
Nov 20, 4 AM $ 0.0₆95
-5.01%
$ 398,857 $ 143,745
Nov 20, 3 AM $ 0.0₅1
-0.42%
$ 422,717 $ 142,024
Nov 20, 2 AM $ 0.0₅101
-0.23%
$ 422,373 $ 172,258
Nov 20, 1 AM $ 0.0₅101
+0.64%
$ 422,892 $ 171,243
Nov 20, 12 AM $ 0.0₅1
-3.02%
$ 420,934 $ 168,356
Nov 19, 11 PM $ 0.0₆892
-10.72%
$ 374,707 $ 117,950
Nov 19, 10 PM $ 0.0₆987
+1.38%
$ 414,605 $ 167,629
Nov 19, 9 PM $ 0.0₆974
+0.23%
$ 408,941 $ 169,097
Nov 19, 8 PM $ 0.0₆97
+5.24%
$ 407,354 $ 169,553
Nov 19, 7 PM $ 0.0₆868
-0.73%
$ 364,518 $ 81,813
Nov 19, 6 PM $ 0.0₆92
-3.88%
$ 386,356 $ 167,576
Nov 19, 5 PM $ 0.0₆957
-0.91%
$ 402,128 $ 168,498
Nov 19, 4 PM $ 0.0₆968
-2.27%
$ 406,355 $ 169,815
Nov 19, 3 PM $ 0.0₆99
-1.60%
$ 415,644 $ 168,629
Nov 19, 2 PM $ 0.0₅101
+1.59%
$ 422,344 $ 171,613
Nov 19, 1 PM $ 0.0₆989
+0.62%
$ 415,472 $ 137,075
Nov 19, 12 PM $ 0.0₆982
-1.06%
$ 412,528 $ 168,549
Nov 19, 11 AM $ 0.0₆993
-0.98%
$ 416,933 $ 134,151
Nov 19, 10 AM $ 0.0₆989
+0.19%
$ 414,587 $ 162,662
Nov 19, 9 AM $ 0.0₆985
+0.39%
$ 413,887 $ 161,652
Nov 19, 8 AM $ 0.0₆982
+0.46%
$ 411,833 $ 162,138
Nov 19, 7 AM $ 0.0₆976
+4.13%
$ 410,130 $ 163,100
Nov 19, 6 AM $ 0.0₆934
+5.63%
$ 392,382 $ 54,474
Nov 19, 5 AM $ 0.0₆881
-8.75%
$ 370,062 $ 107,018
Nov 19, 4 AM $ 0.0₆97
-0.66%
$ 407,443 $ 106,776
Nov 19, 3 AM $ 0.0₆976
+1.82%
$ 409,937 $ 159,856
Nov 19, 2 AM $ 0.0₆986
+0.31%
$ 413,245 $ 161,316
Nov 19, 1 AM $ 0.0₆983
-0.37%
$ 412,947 $ 104,437
Nov 19, 12 AM $ 0.0₆985
-1.57%
$ 413,788 $ 104,513
Nov 18, 11 PM $ 0.0₅1
-0.91%
$ 420,455 $ 159,377
Nov 18, 10 PM $ 0.0₅101
-1.83%
$ 423,389 $ 157,665
Nov 18, 9 PM $ 0.0₅103
-1.33%
$ 431,278 $ 126,788
Nov 18, 8 PM $ 0.0₅104
+1.05%
$ 437,802 $ 156,749
Nov 18, 7 PM $ 0.0₅103
+5.80%
$ 433,293 $ 156,246
Nov 18, 6 PM $ 0.0₆974
-0.16%
$ 409,181 $ 154,404
Nov 18, 5 PM $ 0.0₆975
-3.23%
$ 409,366 $ 152,453
Nov 18, 4 PM $ 0.0₅101
+10.91%
$ 422,956 $ 153,007
Nov 18, 3 PM $ 0.0₆94
+4.48%
$ 394,800 $ 93,788
Nov 18, 2 PM $ 0.0₆938
-5.97%
$ 393,856 $ 148,291
Nov 18, 1 PM $ 0.0₅101
+2.14%
$ 424,108 $ 118,294
Nov 18, 12 PM $ 0.0₆988
-2.94%
$ 414,919 $ 148,919
Nov 18, 11 AM $ 0.0₅102
+3.33%
$ 428,174 $ 120,672
Nov 18, 10 AM $ 0.0₆988
+4.79%
$ 414,838 $ 98,802
Nov 18, 9 AM $ 0.0₆933
+4.70%
$ 392,047 $ 98,081
Nov 18, 8 AM $ 0.0₆889
-0.11%
$ 373,245 $ 98,173
Nov 18, 7 AM $ 0.0₆888
+0.61%
$ 372,805 $ 97,403
Nov 18, 6 AM $ 0.0₆88
-1.80%
$ 369,712 $ 96,503