Nitro Historical Data

NITRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0₆88
-1.80%
$ 369,712 $ 96,503
Nov 18, 5 AM $ 0.0₆898
-4.62%
$ 376,994 $ 99,033
Nov 18, 4 AM $ 0.0₆937
+3.41%
$ 393,648 $ 97,701
Nov 18, 3 AM $ 0.0₆905
+0.03%
$ 380,096 $ 98,686
Nov 18, 2 AM $ 0.0₆908
-3.37%
$ 381,373 $ 96,330
Nov 18, 1 AM $ 0.0₆983
+4.13%
$ 412,914 $ 99,435
Nov 18, 12 AM $ 0.0₆944
-5.24%
$ 396,533 $ 155,245
Nov 17, 11 PM $ 0.0₆996
+0.17%
$ 418,152 $ 69,302
Nov 17, 10 PM $ 0.0₆994
+0.21%
$ 417,674 $ 124,656
Nov 17, 9 PM $ 0.0₆975
+15.37%
$ 409,328 $ 155,347
Nov 17, 8 PM $ 0.0₆845
-4.40%
$ 354,761 $ 62,603
Nov 17, 7 PM $ 0.0₆884
-10.55%
$ 371,101 $ 91,411
Nov 17, 6 PM $ 0.0₆988
-1.10%
$ 414,876 $ 94,020
Nov 17, 5 PM $ 0.0₆999
-5.63%
$ 419,502 $ 94,693
Nov 17, 4 PM $ 0.0₅106
+3.48%
$ 443,619 $ 149,788
Nov 17, 3 PM $ 0.0₅103
-0.45%
$ 430,553 $ 149,261
Nov 17, 2 PM $ 0.0₅103
+0.94%
$ 433,402 $ 148,399
Nov 17, 1 PM $ 0.0₅103
-2.91%
$ 432,488 $ 148,220
Nov 17, 12 PM $ 0.0₅106
+0.44%
$ 445,650 $ 95,665
Nov 17, 11 AM $ 0.0₅106
-3.54%
$ 446,569 $ 94,057
Nov 17, 10 AM $ 0.0₅11
+7.98%
$ 463,285 $ 52,426
Nov 17, 9 AM $ 0.0₅102
+0.25%
$ 427,544 $ 88,937
Nov 17, 8 AM $ 0.0₅102
+0.30%
$ 429,476 $ 513,330
Nov 17, 7 AM $ 0.0₅102
-0.96%
$ 429,695 $ 514,210
Nov 17, 6 AM $ 0.0₅103
+0.01%
$ 433,853 $ 514,496
Nov 17, 5 AM $ 0.0₅103
-0.98%
$ 433,859 $ 514,530
Nov 17, 4 AM $ 0.0₅104
+1.61%
$ 438,175 $ 511,002
Nov 17, 3 AM $ 0.0₅103
-2.30%
$ 430,950 $ 510,306
Nov 17, 2 AM $ 0.0₅105
+0.49%
$ 442,050 $ 550,602
Nov 17, 1 AM $ 0.0₅105
+0.15%
$ 439,889 $ 549,292
Nov 17, 12 AM $ 0.0₅105
+2.63%
$ 439,241 $ 548,737
Nov 16, 11 PM $ 0.0₅102
-0.47%
$ 427,724 $ 495,181
Nov 16, 10 PM $ 0.0₅102
-0.29%
$ 429,505 $ 545,511
Nov 16, 9 PM $ 0.0₅102
+0.48%
$ 430,499 $ 546,537
Nov 16, 8 PM $ 0.0₅102
+0.26%
$ 428,510 $ 496,243
Nov 16, 7 PM $ 0.0₅102
-0.55%
$ 427,400 $ 546,686
Nov 16, 6 PM $ 0.0₅102
+1.93%
$ 429,519 $ 545,700
Nov 16, 5 PM $ 0.0₅1
-2.64%
$ 421,386 $ 539,347
Nov 16, 4 PM $ 0.0₅103
-0.46%
$ 433,586 $ 557,196
Nov 16, 3 PM $ 0.0₅104
+0.51%
$ 436,137 $ 559,330
Nov 16, 2 PM $ 0.0₅103
+4.00%
$ 433,648 $ 500,683
Nov 16, 1 PM $ 0.0₆992
-0.32%
$ 416,795 $ 564,477
Nov 16, 12 PM $ 0.0₆995
-5.96%
$ 418,024 $ 563,904
Nov 16, 11 AM $ 0.0₅106
+0.20%
$ 442,808 $ 563,952
Nov 16, 10 AM $ 0.0₅106
-0.05%
$ 443,421 $ 459,043
Nov 16, 9 AM $ 0.0₅106
-1.25%
$ 443,456 $ 562,557
Nov 16, 8 AM $ 0.0₅107
-2.85%
$ 449,064 $ 455,370
Nov 16, 7 AM $ 0.0₅11
-1.06%
$ 462,294 $ 512,735
Nov 16, 6 AM $ 0.0₅112
+0.20%
$ 470,218 $ 503,024
Nov 16, 5 AM $ 0.0₅112
+1.76%
$ 469,442 $ 559,769