Nitro Historical Data

NITRO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅104
+0.68%
$ 438,559 $ 91,299
Feb 11, 1 PM $ 0.0₅104
+0.65%
$ 435,590 $ 90,144
Feb 11, 12 PM $ 0.0₅103
-1.03%
$ 433,566 $ 54,235
Feb 11, 11 AM $ 0.0₅105
+1.55%
$ 440,202 $ 54,347
Feb 11, 10 AM $ 0.0₆984
-6.11%
$ 413,404 $ 91,798
Feb 11, 9 AM $ 0.0₅103
-0.93%
$ 433,440 $ 55,861
Feb 11, 8 AM $ 0.0₅104
+0.02%
$ 436,683 $ 93,171
Feb 11, 7 AM $ 0.0₅105
+0.49%
$ 440,048 $ 92,422
Feb 11, 6 AM $ 0.0₅104
+0.28%
$ 438,248 $ 91,299
Feb 11, 5 AM $ 0.0₅104
-0.67%
$ 436,802 $ 90,981
Feb 11, 4 AM $ 0.0₅105
-0.38%
$ 440,457 $ 92,178
Feb 11, 3 AM $ 0.0₅105
-0.61%
$ 442,309 $ 91,110
Feb 11, 2 AM $ 0.0₅106
+0.12%
$ 445,002 $ 90,329
Feb 11, 1 AM $ 0.0₅106
+1.84%
$ 444,281 $ 89,384
Feb 11, 12 AM $ 0.0₅103
-1.19%
$ 434,161 $ 53,049
Feb 10, 11 PM $ 0.0₅103
-0.97%
$ 433,482 $ 51,019
Feb 10, 10 PM $ 0.0₅104
-0.65%
$ 435,960 $ 51,502
Feb 10, 9 PM $ 0.0₅103
-1.07%
$ 434,112 $ 50,497
Feb 10, 8 PM $ 0.0₅105
+3.99%
$ 439,698 $ 51,350
Feb 10, 7 PM $ 0.0₅101
-3.27%
$ 422,810 $ 86,531
Feb 10, 6 PM $ 0.0₅104
+3.53%
$ 437,682 $ 51,938
Feb 10, 5 PM $ 0.0₅104
-0.80%
$ 436,651 $ 52,294
Feb 10, 4 PM $ 0.0₅104
-1.67%
$ 436,139 $ 52,695
Feb 10, 3 PM $ 0.0₅105
-0.47%
$ 441,201 $ 87,457
Feb 10, 2 PM $ 0.0₅106
+4.00%
$ 443,531 $ 86,535
Feb 10, 1 PM $ 0.0₅102
-4.67%
$ 426,379 $ 97,619
Feb 10, 12 PM $ 0.0₅106
+0.14%
$ 447,071 $ 96,237
Feb 10, 11 AM $ 0.0₅106
+2.79%
$ 445,638 $ 97,454
Feb 10, 10 AM $ 0.0₅104
+2.47%
$ 438,186 $ 62,644
Feb 10, 9 AM $ 0.0₅102
-2.02%
$ 427,616 $ 95,581
Feb 10, 8 AM $ 0.0₅104
+0.54%
$ 436,447 $ 62,160
Feb 10, 7 AM $ 0.0₅104
-0.38%
$ 434,910 $ 61,203
Feb 10, 6 AM $ 0.0₅1
-1.01%
$ 421,790 $ 94,666
Feb 10, 5 AM $ 0.0₅102
-0.97%
$ 426,433 $ 94,330
Feb 10, 4 AM $ 0.0₅102
-0.12%
$ 428,798 $ 95,558
Feb 10, 3 AM $ 0.0₅102
-1.21%
$ 429,421 $ 95,525
Feb 10, 2 AM $ 0.0₅103
+0.08%
$ 431,623 $ 96,011
Feb 10, 1 AM $ 0.0₅103
+0.01%
$ 430,651 $ 96,328
Feb 10, 12 AM $ 0.0₅102
+0.05%
$ 428,766 $ 96,534
Feb 9, 11 PM $ 0.0₅103
-0.15%
$ 430,983 $ 96,786
Feb 9, 10 PM $ 0.0₅103
-3.01%
$ 431,643 $ 96,272
Feb 9, 9 PM $ 0.0₅106
-1.00%
$ 444,631 $ 96,385
Feb 9, 8 PM $ 0.0₅106
+0.14%
$ 446,417 $ 97,741
Feb 9, 7 PM $ 0.0₅106
-0.55%
$ 445,633 $ 97,497
Feb 9, 6 PM $ 0.0₅107
+0.59%
$ 450,469 $ 98,391
Feb 9, 5 PM $ 0.0₅106
-0.23%
$ 446,990 $ 96,937
Feb 9, 4 PM $ 0.0₅101
+1.08%
$ 425,383 $ 96,279
Feb 9, 3 PM $ 0.0₅1
-2.76%
$ 421,712 $ 95,911
Feb 9, 2 PM $ 0.0₅103
-8.96%
$ 433,672 $ 57,792
Feb 9, 1 PM $ 0.0₅109
+4.15%
$ 456,264 $ 94,534