Nitro Historical Data

NITRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₅112
+1.76%
$ 469,442 $ 559,769
Nov 16, 4 AM $ 0.0₅11
+4.75%
$ 461,151 $ 501,125
Nov 16, 3 AM $ 0.0₅105
+0.13%
$ 440,782 $ 446,960
Nov 16, 2 AM $ 0.0₅105
+2.91%
$ 440,505 $ 446,749
Nov 16, 1 AM $ 0.0₅102
-2.03%
$ 428,016 $ 497,017
Nov 16, 12 AM $ 0.0₅104
+0.06%
$ 437,135 $ 443,842
Nov 15, 11 PM $ 0.0₅104
+0.22%
$ 436,864 $ 443,603
Nov 15, 10 PM $ 0.0₅103
-0.90%
$ 433,363 $ 499,442
Nov 15, 9 PM $ 0.0₅104
-0.18%
$ 437,290 $ 444,927
Nov 15, 8 PM $ 0.0₅103
-0.68%
$ 434,154 $ 500,540
Nov 15, 7 PM $ 0.0₅104
+0.85%
$ 436,565 $ 447,519
Nov 15, 6 PM $ 0.0₅103
-0.12%
$ 432,896 $ 448,763
Nov 15, 5 PM $ 0.0₅103
-9.32%
$ 433,693 $ 446,819
Nov 15, 4 PM $ 0.0₅114
+11.16%
$ 478,548 $ 470,885
Nov 15, 3 PM $ 0.0₅103
-0.07%
$ 432,971 $ 445,422
Nov 15, 2 PM $ 0.0₅103
+2.45%
$ 433,255 $ 445,760
Nov 15, 1 PM $ 0.0₅101
-6.28%
$ 422,444 $ 497,245
Nov 15, 12 PM $ 0.0₅107
+6.14%
$ 450,392 $ 463,624
Nov 15, 11 AM $ 0.0₅101
+0.56%
$ 424,336 $ 495,025
Nov 15, 10 AM $ 0.0₅1
-0.92%
$ 419,943 $ 494,992
Nov 15, 9 AM $ 0.0₅101
-8.96%
$ 424,139 $ 441,530
Nov 15, 8 AM $ 0.0₅111
+9.98%
$ 466,533 $ 525,709
Nov 15, 7 AM $ 0.0₅102
-1.43%
$ 428,400 $ 442,891
Nov 15, 6 AM $ 0.0₅102
+0.06%
$ 428,336 $ 497,171
Nov 15, 5 AM $ 0.0₅102
-3.75%
$ 428,354 $ 497,500
Nov 15, 4 AM $ 0.0₅106
-0.10%
$ 444,277 $ 138,756
Nov 15, 3 AM $ 0.0₅106
-1.31%
$ 444,715 $ 550,643
Nov 15, 2 AM $ 0.0₅107
+0.39%
$ 449,793 $ 549,839
Nov 15, 1 AM $ 0.0₅107
+6.22%
$ 449,683 $ 548,834
Nov 15, 12 AM $ 0.0₅104
+3.36%
$ 436,571 $ 549,064
Nov 14, 11 PM $ 0.0₅101
-3.75%
$ 424,493 $ 547,302
Nov 14, 10 PM $ 0.0₅105
+2.94%
$ 440,815 $ 547,867
Nov 14, 9 PM $ 0.0₅103
+0.71%
$ 430,766 $ 547,996
Nov 14, 8 PM $ 0.0₅102
-5.18%
$ 427,715 $ 544,577
Nov 14, 7 PM $ 0.0₅107
+0.92%
$ 450,985 $ 555,999
Nov 14, 6 PM $ 0.0₅106
+5.13%
$ 446,804 $ 554,169
Nov 14, 5 PM $ 0.0₅102
-1.22%
$ 427,699 $ 553,343
Nov 14, 4 PM $ 0.0₅103
-3.38%
$ 430,776 $ 554,327
Nov 14, 3 PM $ 0.0₅106
+0.88%
$ 446,108 $ 556,343
Nov 14, 2 PM $ 0.0₅106
+2.99%
$ 444,699 $ 554,029
Nov 14, 1 PM $ 0.0₅103
+5.90%
$ 431,787 $ 539,886
Nov 14, 12 PM $ 0.0₆971
+3.27%
$ 407,910 $ 548,309
Nov 14, 11 AM $ 0.0₆979
-4.63%
$ 411,025 $ 545,976
Nov 14, 10 AM $ 0.0₅103
+3.90%
$ 432,011 $ 490,795
Nov 14, 9 AM $ 0.0₆984
-1.90%
$ 413,319 $ 547,341
Nov 14, 8 AM $ 0.0₅1
-1.46%
$ 419,864 $ 547,110
Nov 14, 7 AM $ 0.0₅101
-2.91%
$ 422,716 $ 545,694
Nov 14, 6 AM $ 0.0₅103
+5.44%
$ 433,839 $ 542,043
Nov 14, 5 AM $ 0.0₆987
-1.49%
$ 414,342 $ 486,548
Nov 14, 4 AM $ 0.0₅101
+0.20%
$ 423,905 $ 551,226