Nitro Historical Data

NITRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₆987
-1.49%
$ 414,342 $ 486,548
Nov 14, 4 AM $ 0.0₅101
+0.20%
$ 423,905 $ 551,226
Nov 14, 3 AM $ 0.0₅101
+1.63%
$ 425,675 $ 499,139
Nov 14, 2 AM $ 0.0₆996
+2.20%
$ 418,304 $ 444,072
Nov 14, 1 AM $ 0.0₆974
-4.82%
$ 409,216 $ 493,885
Nov 14, 12 AM $ 0.0₅102
+0.30%
$ 430,235 $ 550,607
Nov 13, 11 PM $ 0.0₅102
-1.12%
$ 428,971 $ 494,657
Nov 13, 10 PM $ 0.0₅103
+3.77%
$ 431,506 $ 549,636
Nov 13, 9 PM $ 0.0₆989
+0.45%
$ 415,510 $ 436,430
Nov 13, 8 PM $ 0.0₅104
-2.84%
$ 435,890 $ 484,799
Nov 13, 7 PM $ 0.0₅107
+4.11%
$ 448,958 $ 542,721
Nov 13, 6 PM $ 0.0₅103
-0.11%
$ 431,157 $ 538,411
Nov 13, 5 PM $ 0.0₅104
+1.13%
$ 435,124 $ 490,053
Nov 13, 4 PM $ 0.0₅102
-2.78%
$ 432,578 $ 550,480
Nov 13, 3 PM $ 0.0₅105
+3.19%
$ 442,609 $ 556,155
Nov 13, 2 PM $ 0.0₅102
+1.11%
$ 430,512 $ 130,472
Nov 13, 8 AM $ 0.0₅306
-23.71%
$ 1.29 million $ 186,009
Nov 13, 2 AM $ 0.0₅155
+1.70%
$ 649,908 $ 49,296
Nov 13, 1 AM $ 0.0₅155
+6.07%
$ 652,340 $ 136,506
Nov 13, 12 AM $ 0.0₅146
-4.77%
$ 615,033 $ 82,633
Nov 12, 11 PM $ 0.0₅154
+9.84%
$ 645,225 $ 81,910
Nov 12, 10 PM $ 0.0₅14
-7.84%
$ 587,580 $ 53,658
Nov 12, 9 PM $ 0.0₅152
-6.42%
$ 637,576 $ 106,165
Nov 12, 8 PM $ 0.0₅164
-0.44%
$ 692,114 $ 464,813
Nov 12, 7 PM $ 0.0₅165
+11.00%
$ 692,645 $ 464,191
Nov 12, 6 PM $ 0.0₅149
-4.28%
$ 624,008 $ 441,918
Nov 12, 5 PM $ 0.0₅155
-4.64%
$ 650,658 $ 495,970
Nov 12, 4 PM $ 0.0₅162
+0.21%
$ 681,671 $ 496,616
Nov 12, 3 PM $ 0.0₅162
-2.27%
$ 680,545 $ 498,446
Nov 12, 2 PM $ 0.0₅166
+2.76%
$ 696,477 $ 508,376
Nov 12, 1 PM $ 0.0₅161
-1.80%
$ 678,189 $ 507,617
Nov 12, 12 PM $ 0.0₅164
-1.49%
$ 689,157 $ 445,910
Nov 12, 11 AM $ 0.0₅167
-0.99%
$ 699,581 $ 507,636
Nov 12, 10 AM $ 0.0₅168
+0.93%
$ 706,502 $ 143,100
Nov 12, 9 AM $ 0.0₅167
+0.14%
$ 701,523 $ 142,110
Nov 12, 8 AM $ 0.0₅167
-2.81%
$ 700,557 $ 139,865
Nov 12, 6 AM $ 0.0₅15
+0.04%
$ 630,815 $ 64,141
Nov 12, 5 AM $ 0.0₅15
-3.91%
$ 627,422 $ 63,974
Nov 12, 4 AM $ 0.0₅159
-1.01%
$ 666,288 $ 487,967
Nov 12, 3 AM $ 0.0₅16
-1.82%
$ 673,680 $ 424,489
Nov 12, 2 AM $ 0.0₅163
+1.86%
$ 686,519 $ 424,303
Nov 12, 1 AM $ 0.0₅16
-2.53%
$ 673,970 $ 488,718
Nov 12, 12 AM $ 0.0₅165
+3.92%
$ 691,466 $ 419,567
Nov 11, 11 PM $ 0.0₅158
-0.78%
$ 665,513 $ 417,855
Nov 11, 10 PM $ 0.0₅16
-1.63%
$ 670,857 $ 414,035
Nov 11, 9 PM $ 0.0₅163
+0.41%
$ 682,382 $ 414,212
Nov 11, 8 PM $ 0.0₅162
-0.58%
$ 679,725 $ 479,039
Nov 11, 7 PM $ 0.0₅163
-3.12%
$ 684,637 $ 478,718
Nov 11, 6 PM $ 0.0₅168
+7.03%
$ 706,488 $ 486,630
Nov 11, 5 PM $ 0.0₅157
-0.51%
$ 659,960 $ 485,743