Nitro Historical Data

NITRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₅157
-0.51%
$ 659,960 $ 485,743
Nov 11, 4 PM $ 0.0₅158
-3.50%
$ 663,516 $ 484,170
Nov 11, 3 PM $ 0.0₅164
+0.26%
$ 686,820 $ 417,054
Nov 11, 2 PM $ 0.0₅165
+3.69%
$ 691,094 $ 417,035
Nov 11, 1 PM $ 0.0₅159
-4.11%
$ 667,552 $ 489,105
Nov 11, 12 PM $ 0.0₅166
+0.32%
$ 696,154 $ 423,233
Nov 11, 11 AM $ 0.0₅165
-0.64%
$ 693,965 $ 423,496
Nov 11, 10 AM $ 0.0₅166
+2.46%
$ 698,443 $ 487,995
Nov 11, 9 AM $ 0.0₅163
-1.31%
$ 684,170 $ 487,352
Nov 11, 8 AM $ 0.0₅165
-0.34%
$ 694,640 $ 421,657
Nov 11, 7 AM $ 0.0₅166
-1.79%
$ 697,048 $ 422,783
Nov 11, 6 AM $ 0.0₅169
-5.35%
$ 709,748 $ 424,564
Nov 11, 5 AM $ 0.0₅179
+0.08%
$ 751,649 $ 84,042
Nov 11, 4 AM $ 0.0₅179
+8.05%
$ 750,846 $ 85,172
Nov 11, 3 AM $ 0.0₅165
+0.47%
$ 694,932 $ 429,747
Nov 11, 2 AM $ 0.0₅165
+0.45%
$ 691,548 $ 495,660
Nov 11, 1 AM $ 0.0₅164
-8.59%
$ 688,126 $ 495,007
Nov 11, 12 AM $ 0.0₅179
+5.17%
$ 751,097 $ 450,465
Nov 10, 11 PM $ 0.0₅17
-0.89%
$ 714,002 $ 432,155
Nov 10, 10 PM $ 0.0₅17
+1.14%
$ 714,036 $ 499,580
Nov 10, 9 PM $ 0.0₅168
-0.03%
$ 705,995 $ 434,327
Nov 10, 8 PM $ 0.0₅168
+2.98%
$ 706,656 $ 502,364
Nov 10, 7 PM $ 0.0₅164
-3.05%
$ 687,055 $ 500,443
Nov 10, 6 PM $ 0.0₅169
-1.04%
$ 708,724 $ 500,776
Nov 10, 5 PM $ 0.0₅169
+1.71%
$ 711,169 $ 501,164
Nov 10, 4 PM $ 0.0₅166
+0.23%
$ 699,056 $ 146,750
Nov 10, 3 PM $ 0.0₅166
-0.29%
$ 698,849 $ 505,751
Nov 10, 2 PM $ 0.0₅167
-5.93%
$ 702,376 $ 504,864
Nov 10, 1 PM $ 0.0₅178
-1.98%
$ 746,238 $ 458,104
Nov 10, 12 PM $ 0.0₅181
+0.00%
$ 760,977 $ 395,082
Nov 10, 11 AM $ 0.0₅181
+10.00%
$ 760,637 $ 394,460
Nov 10, 10 AM $ 0.0₅164
-6.38%
$ 690,564 $ 410,078
Nov 10, 9 AM $ 0.0₅176
-3.96%
$ 737,889 $ 456,586
Nov 10, 8 AM $ 0.0₅183
-3.50%
$ 767,926 $ 394,228
Nov 10, 7 AM $ 0.0₅189
+3.01%
$ 794,658 $ 454,210
Nov 10, 6 AM $ 0.0₅184
+2.17%
$ 771,416 $ 452,899
Nov 10, 4 AM $ 0.0₅192
+1.46%
$ 805,476 $ 426,185
Nov 10, 3 AM $ 0.0₅189
+2.94%
$ 792,787 $ 458,562
Nov 10, 2 AM $ 0.0₅183
-0.10%
$ 770,307 $ 459,156
Nov 10, 1 AM $ 0.0₅184
+2.21%
$ 771,657 $ 458,887
Nov 10, 12 AM $ 0.0₅18
+7.87%
$ 754,976 $ 389,749
Nov 9, 11 PM $ 0.0₅167
-0.57%
$ 699,527 $ 114,187
Nov 9, 10 PM $ 0.0₅168
-7.66%
$ 702,385 $ 473,977
Nov 9, 9 PM $ 0.0₅182
+0.41%
$ 762,568 $ 388,307
Nov 9, 8 PM $ 0.0₅181
+2.95%
$ 759,139 $ 387,838
Nov 9, 7 PM $ 0.0₅177
+2.72%
$ 744,411 $ 448,929
Nov 9, 6 PM $ 0.0₅173
+1.45%
$ 727,027 $ 495,294
Nov 9, 5 PM $ 0.0₅171
+0.70%
$ 716,639 $ 430,102
Nov 9, 4 PM $ 0.0₅17
+3.65%
$ 712,397 $ 493,897
Nov 9, 3 PM $ 0.0₅164
-1.85%
$ 688,722 $ 487,522