Nitro Historical Data

NITRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₅164
-1.85%
$ 688,722 $ 487,522
Nov 9, 2 PM $ 0.0₅167
+0.51%
$ 701,585 $ 488,810
Nov 9, 1 PM $ 0.0₅166
-1.45%
$ 698,035 $ 486,836
Nov 9, 12 PM $ 0.0₅168
+0.31%
$ 706,310 $ 480,479
Nov 9, 11 AM $ 0.0₅168
-0.25%
$ 704,002 $ 479,768
Nov 9, 10 AM $ 0.0₅168
+2.57%
$ 705,716 $ 480,011
Nov 9, 9 AM $ 0.0₅164
+0.87%
$ 688,713 $ 481,061
Nov 9, 8 AM $ 0.0₅163
+0.05%
$ 683,226 $ 419,845
Nov 9, 7 AM $ 0.0₅162
-0.71%
$ 682,398 $ 419,966
Nov 9, 6 AM $ 0.0₅163
-2.86%
$ 685,941 $ 417,771
Nov 9, 5 AM $ 0.0₅168
+3.51%
$ 705,575 $ 478,832
Nov 9, 4 AM $ 0.0₅162
-0.47%
$ 681,446 $ 476,719
Nov 9, 3 AM $ 0.0₅163
+0.19%
$ 685,498 $ 421,241
Nov 9, 2 AM $ 0.0₅163
-2.57%
$ 684,036 $ 420,791
Nov 9, 1 AM $ 0.0₅167
+0.41%
$ 700,721 $ 478,997
Nov 9, 12 AM $ 0.0₅166
-0.21%
$ 698,549 $ 479,188
Nov 8, 11 PM $ 0.0₅167
+2.74%
$ 699,983 $ 479,585
Nov 8, 10 PM $ 0.0₅162
-0.81%
$ 681,016 $ 420,159
Nov 8, 9 PM $ 0.0₅164
+1.33%
$ 701,130 $ 479,785
Nov 8, 8 PM $ 0.0₅162
-0.09%
$ 678,436 $ 417,111
Nov 8, 7 PM $ 0.0₅162
+0.12%
$ 679,098 $ 417,963
Nov 8, 6 PM $ 0.0₅162
-0.11%
$ 678,338 $ 417,956
Nov 8, 5 PM $ 0.0₅162
+2.77%
$ 678,402 $ 417,681
Nov 8, 4 PM $ 0.0₅157
-5.49%
$ 659,125 $ 475,344
Nov 8, 3 PM $ 0.0₅166
+1.82%
$ 697,428 $ 475,494
Nov 8, 2 PM $ 0.0₅163
-0.10%
$ 685,275 $ 475,459
Nov 8, 1 PM $ 0.0₅163
+0.35%
$ 685,927 $ 476,520
Nov 8, 12 PM $ 0.0₅163
+2.83%
$ 683,218 $ 421,028
Nov 8, 11 AM $ 0.0₅158
-2.78%
$ 664,398 $ 480,741
Nov 8, 10 AM $ 0.0₅163
-0.72%
$ 684,065 $ 421,899
Nov 8, 9 AM $ 0.0₅164
+0.78%
$ 689,383 $ 425,372
Nov 8, 8 AM $ 0.0₅163
+0.09%
$ 683,585 $ 424,011
Nov 8, 7 AM $ 0.0₅163
+0.35%
$ 682,643 $ 424,831
Nov 8, 6 AM $ 0.0₅162
-2.10%
$ 681,982 $ 421,917
Nov 8, 5 AM $ 0.0₅166
-0.15%
$ 696,737 $ 481,238
Nov 8, 4 AM $ 0.0₅166
+2.31%
$ 698,297 $ 483,084
Nov 8, 3 AM $ 0.0₅163
+1.11%
$ 684,299 $ 421,991
Nov 8, 2 AM $ 0.0₅161
+0.01%
$ 677,131 $ 422,382
Nov 8, 1 AM $ 0.0₅161
+0.99%
$ 676,740 $ 424,136
Nov 8, 12 AM $ 0.0₅16
-4.86%
$ 670,229 $ 421,702
Nov 7, 11 PM $ 0.0₅167
-8.45%
$ 703,394 $ 446,900
Nov 7, 10 PM $ 0.0₅184
+0.59%
$ 773,671 $ 428,851
Nov 7, 9 PM $ 0.0₅183
-0.62%
$ 769,477 $ 371,321
Nov 7, 8 PM $ 0.0₅182
-3.82%
$ 765,163 $ 366,818
Nov 7, 7 PM $ 0.0₅19
+17.07%
$ 795,945 $ 366,704
Nov 7, 6 PM $ 0.0₅162
+4.39%
$ 679,903 $ 467,656
Nov 7, 5 PM $ 0.0₅155
-6.78%
$ 651,252 $ 465,064
Nov 7, 4 PM $ 0.0₅166
+1.68%
$ 698,273 $ 456,471
Nov 7, 3 PM $ 0.0₅164
+1.72%
$ 686,769 $ 458,134
Nov 7, 2 PM $ 0.0₅161
-0.19%
$ 674,856 $ 450,105