Nitro Historical Data

NITRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₅164
+1.72%
$ 686,769 $ 458,134
Nov 7, 2 PM $ 0.0₅161
-0.19%
$ 674,856 $ 450,105
Nov 7, 1 PM $ 0.0₅16
+0.32%
$ 670,276 $ 449,479
Nov 7, 12 PM $ 0.0₅159
-10.39%
$ 667,808 $ 383,880
Nov 7, 11 AM $ 0.0₅172
+2.71%
$ 723,709 $ 143,624
Nov 7, 10 AM $ 0.0₅168
+0.26%
$ 704,864 $ 145,378
Nov 7, 9 AM $ 0.0₅189
+0.20%
$ 795,124 $ 62,227
Nov 7, 8 AM $ 0.0₅189
+0.79%
$ 794,862 $ 62,522
Nov 7, 7 AM $ 0.0₅187
+0.62%
$ 787,409 $ 96,032
Nov 7, 6 AM $ 0.0₅186
-0.61%
$ 782,892 $ 404,862
Nov 7, 5 AM $ 0.0₅188
-1.35%
$ 788,017 $ 406,209
Nov 7, 4 AM $ 0.0₅19
-0.55%
$ 799,315 $ 375,013
Nov 7, 3 AM $ 0.0₅191
+8.18%
$ 803,722 $ 374,495
Nov 7, 2 AM $ 0.0₅177
+1.79%
$ 743,311 $ 340,544
Nov 7, 1 AM $ 0.0₅175
-3.01%
$ 735,090 $ 454,316
Nov 7, 12 AM $ 0.0₅181
+1.11%
$ 758,582 $ 407,656
Nov 6, 11 PM $ 0.0₅181
+2.57%
$ 758,506 $ 406,468
Nov 6, 10 PM $ 0.0₅178
+11.24%
$ 747,128 $ 407,071
Nov 6, 9 PM $ 0.0₅161
+0.18%
$ 678,194 $ 385,669
Nov 6, 8 PM $ 0.0₅161
-0.77%
$ 677,364 $ 385,461
Nov 6, 7 PM $ 0.0₅171
+0.25%
$ 716,513 $ 450,358
Nov 6, 6 PM $ 0.0₅17
+1.65%
$ 714,813 $ 446,880
Nov 6, 5 PM $ 0.0₅167
-4.61%
$ 703,177 $ 445,437
Nov 6, 4 PM $ 0.0₅175
+5.44%
$ 736,505 $ 447,966
Nov 6, 3 PM $ 0.0₅167
-0.54%
$ 700,697 $ 447,685
Nov 6, 2 PM $ 0.0₅168
-7.59%
$ 705,643 $ 449,220
Nov 6, 1 PM $ 0.0₅18
+0.00%
$ 754,537 $ 337,452
Nov 6, 12 PM $ 0.0₅181
-6.64%
$ 761,341 $ 401,263
Nov 6, 11 AM $ 0.0₅19
-2.45%
$ 798,703 $ 403,178
Nov 6, 10 AM $ 0.0₅195
+3.06%
$ 819,307 $ 369,987
Nov 6, 9 AM $ 0.0₅189
-1.26%
$ 794,994 $ 401,252
Nov 6, 8 AM $ 0.0₅191
+4.16%
$ 804,297 $ 368,891
Nov 6, 7 AM $ 0.0₅184
+0.85%
$ 771,753 $ 401,152
Nov 6, 6 AM $ 0.0₅182
+0.80%
$ 765,244 $ 338,503
Nov 6, 5 AM $ 0.0₅181
-0.80%
$ 759,975 $ 340,162
Nov 6, 4 AM $ 0.0₅182
+1.24%
$ 764,876 $ 342,046
Nov 6, 3 AM $ 0.0₅178
-0.80%
$ 749,069 $ 399,196
Nov 6, 2 AM $ 0.0₅18
+0.46%
$ 755,089 $ 338,691
Nov 6, 1 AM $ 0.0₅179
+0.15%
$ 751,660 $ 338,616
Nov 6, 12 AM $ 0.0₅177
-1.43%
$ 743,177 $ 400,748
Nov 5, 8 PM $ 0.0₅192
+0.94%
$ 806,400 $ 98,191
Nov 5, 7 PM $ 0.0₅191
+3.52%
$ 802,365 $ 403,298
Nov 5, 6 PM $ 0.0₅187
+8.65%
$ 786,994 $ 399,817
Nov 5, 5 PM $ 0.0₅172
+2.80%
$ 723,944 $ 440,659
Nov 5, 4 PM $ 0.0₅17
+0.94%
$ 712,192 $ 440,096
Nov 5, 3 PM $ 0.0₅166
+4.25%
$ 699,281 $ 374,349
Nov 5, 2 PM $ 0.0₅161
+0.75%
$ 677,009 $ 430,599
Nov 5, 1 PM $ 0.0₅162
-6.96%
$ 678,608 $ 370,450
Nov 5, 12 PM $ 0.0₅174
+3.70%
$ 729,363 $ 428,379
Nov 5, 11 AM $ 0.0₅168
+0.26%
$ 704,372 $ 362,608