Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅755
+23.51%
$ 3.17 million $ 56,669
Jul 11, 2025 $ 0.0₅611
+5.75%
$ 2.57 million $ 108,237
Jul 10, 2025 $ 0.0₅517
+26.32%
$ 2.17 million $ 54,868
Jul 9, 2025 $ 0.0₅409
-22.95%
$ 1.72 million $ 50,907
Jul 8, 2025 $ 0.0₅533
+12.40%
$ 2.24 million $ 46,512
Jul 7, 2025 $ 0.0₅472
-10.85%
$ 1.98 million $ 43,774
Jul 6, 2025 $ 0.0₅535
+2.61%
$ 2.25 million $ 46,590
Jul 5, 2025 $ 0.0₅532
+1.92%
$ 2.24 million $ 41,750
Jul 4, 2025 $ 0.0₅615
-5.78%
$ 2.58 million $ 54,370
Jul 3, 2025 $ 0.0₅652
-0.58%
$ 2.74 million $ 98,937
Jul 2, 2025 $ 0.0₅643
+6.20%
$ 2.7 million $ 99,214
Jul 1, 2025 $ 0.0₅606
-5.55%
$ 2.55 million $ 48,239
Jun 30, 2025 $ 0.0₅642
-4.53%
$ 2.7 million $ 95,718
Jun 29, 2025 $ 0.0₅67
+22.80%
$ 2.81 million $ 47,879
Jun 28, 2025 $ 0.0₅544
-5.02%
$ 2.29 million $ 94,179
Jun 27, 2025 $ 0.0₅574
-10.82%
$ 2.41 million $ 52,223
Jun 26, 2025 $ 0.0₅643
+2.48%
$ 2.7 million $ 99,442
Jun 25, 2025 $ 0.0₅628
+4.80%
$ 2.64 million $ 54,739
Jun 24, 2025 $ 0.0₅598
-16.71%
$ 2.51 million $ 41,826
Jun 23, 2025 $ 0.0₅722
+10.01%
$ 3.03 million $ 42,997
Jun 22, 2025 $ 0.0₅658
+9.49%
$ 2.76 million $ 154,321
Jun 21, 2025 $ 0.0₅599
-19.90%
$ 2.52 million $ 170,910
Jun 20, 2025 $ 0.0₅747
+2.02%
$ 3.14 million $ 194,736
Jun 19, 2025 $ 0.0₅733
+5.36%
$ 3.08 million $ 185,917
Jun 18, 2025 $ 0.0₅697
-19.09%
$ 2.93 million $ 158,796
Jun 17, 2025 $ 0.0₅861
-9.52%
$ 3.62 million $ 137,728
Jun 16, 2025 $ 0.0₅955
+4.15%
$ 4.01 million $ 183,753
Jun 15, 2025 $ 0.0₅926
-4.80%
$ 3.89 million $ 138,465
Jun 14, 2025 $ 0.0₅977
+1.27%
$ 4.1 million $ 133,598
Jun 13, 2025 $ 0.0₅968
-9.72%
$ 4.07 million $ 183,938
Jun 12, 2025 $ 0.0000107
+0.32%
$ 4.51 million $ 182,640
Jun 11, 2025 $ 0.0000108
-13.05%
$ 4.53 million $ 122,043
Jun 10, 2025 $ 0.0000124
-2.48%
$ 5.21 million $ 203,095
Jun 9, 2025 $ 0.0000127
-2.75%
$ 5.33 million $ 139,337
Jun 8, 2025 $ 0.0₅982
-4.48%
$ 4.12 million $ 45,565
Jun 7, 2025 $ 0.0₅995
+2.77%
$ 4.18 million $ 44,868
Jun 6, 2025 $ 0.0₅958
-6.74%
$ 4.02 million $ 144,408
Jun 5, 2025 $ 0.0000103
-19.12%
$ 4.33 million $ 43,932
Jun 4, 2025 $ 0.0000128
+6.12%
$ 5.37 million $ 45,840
Jun 3, 2025 $ 0.000012
+5.44%
$ 5.05 million $ 138,791
Jun 2, 2025 $ 0.0000115
-13.28%
$ 4.82 million $ 172,833
Jun 1, 2025 $ 0.0000101
-5.08%
$ 4.23 million $ 45,244
May 31, 2025 $ 0.0000106
-0.93%
$ 4.44 million $ 144,393
May 30, 2025 $ 0.0000106
-0.94%
$ 4.45 million $ 183,510
May 29, 2025 $ 0.0000112
-11.93%
$ 4.69 million $ 182,814
May 28, 2025 $ 0.0000127
+6.64%
$ 5.32 million $ 161,750
May 27, 2025 $ 0.000014
+3.11%
$ 5.9 million $ 142,943
May 26, 2025 $ 0.0000137
-1.13%
$ 5.74 million $ 186,507
May 25, 2025 $ 0.0000138
-7.18%
$ 5.8 million $ 45,029
May 24, 2025 $ 0.0000148
-10.80%
$ 6.21 million $ 149,438