Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅352
+26.77%
$ 1.48 million $ 202,279
May 6, 2025 $ 0.0₅265
+1.29%
$ 1.11 million $ 32,427
May 5, 2025 $ 0.0₅269
-1.05%
$ 1.13 million $ 30,681
May 4, 2025 $ 0.0₅273
-1.29%
$ 1.15 million $ 32,935
May 3, 2025 $ 0.0₅278
-1.43%
$ 1.17 million $ 34,050
May 2, 2025 $ 0.0₅299
+5.99%
$ 1.26 million $ 32,373
May 1, 2025 $ 0.0₅286
-13.02%
$ 1.2 million $ 30,878
Apr 30, 2025 $ 0.0₅322
+69.67%
$ 1.35 million $ 30,267
Apr 29, 2025 $ 0.0₅188
-12.36%
$ 789,244 $ 30,429
Apr 28, 2025 $ 0.0₅215
+14.54%
$ 904,952 $ 29,765
Apr 27, 2025 $ 0.0₅175
-2.13%
$ 733,459 $ 30,032
Apr 26, 2025 $ 0.0₅179
-15.60%
$ 752,551 $ 30,261
Apr 25, 2025 $ 0.0₅213
+9.32%
$ 892,714 $ 33,161
Apr 24, 2025 $ 0.0₅222
+5.06%
$ 931,028 $ 32,091
Apr 23, 2025 $ 0.0₅212
+24.25%
$ 892,313 $ 31,977
Apr 22, 2025 $ 0.0₅171
+1.65%
$ 718,423 $ 31,968
Apr 21, 2025 $ 0.0₅168
-5.66%
$ 705,980 $ 25,444
Apr 20, 2025 $ 0.0₅144
-5.64%
$ 605,880 $ 28,776
Apr 19, 2025 $ 0.0₅183
+9.73%
$ 766,528 $ 28,381
Apr 18, 2025 $ 0.0₅167
-14.72%
$ 699,643 $ 30,292
Apr 17, 2025 $ 0.0₅195
-4.25%
$ 820,331 $ 30,758
Apr 16, 2025 $ 0.0₅155
-30.70%
$ 644,472 $ 27,328
Apr 15, 2025 $ 0.0₅224
-2.18%
$ 942,383 $ 26,748
Apr 14, 2025 $ 0.0₅231
-2.46%
$ 968,567 $ 29,479
Apr 13, 2025 $ 0.0₅235
+12.91%
$ 988,870 $ 28,115
Apr 12, 2025 $ 0.0₅209
-9.17%
$ 876,114 $ 29,293
Apr 11, 2025 $ 0.0₅247
+16.01%
$ 1.04 million $ 28,132
Apr 10, 2025 $ 0.0₅213
-13.48%
$ 892,800 $ 26,529
Apr 9, 2025 $ 0.0₅279
+32.72%
$ 1.17 million $ 29,200
Apr 8, 2025 $ 0.0₅21
-16.14%
$ 883,171 $ 26,201
Apr 7, 2025 $ 0.0₅251
+8.09%
$ 1.05 million $ 27,468
Apr 6, 2025 $ 0.0₅231
-3.71%
$ 970,983 $ 25,350
Apr 5, 2025 $ 0.0₅24
+6.83%
$ 1.01 million $ 31,612
Apr 4, 2025 $ 0.0₅219
-2.74%
$ 919,981 $ 33,820
Apr 3, 2025 $ 0.0₅232
+7.74%
$ 972,894 $ 35,329
Apr 2, 2025 $ 0.0₅291
+6.04%
$ 1.22 million $ 29,494
Apr 1, 2025 $ 0.0₅305
-1.94%
$ 1.28 million $ 32,405
Mar 31, 2025 $ 0.0₅313
+18.45%
$ 1.32 million $ 30,955
Mar 30, 2025 $ 0.0₅264
-1.30%
$ 1.11 million $ 31,974
Mar 29, 2025 $ 0.0₅268
+3.73%
$ 1.13 million $ 31,794
Mar 28, 2025 $ 0.0₅259
-24.72%
$ 1.09 million $ 35,069
Mar 27, 2025 $ 0.0₅346
-8.43%
$ 1.45 million $ 35,431
Mar 26, 2025 $ 0.0₅38
+12.00%
$ 1.6 million $ 35,628
Mar 25, 2025 $ 0.0₅279
-27.35%
$ 1.17 million $ 39,000
Mar 24, 2025 $ 0.0₅263
-12.17%
$ 1.1 million $ 36,609
Mar 23, 2025 $ 0.0₅299
+36.44%
$ 1.26 million $ 35,004
Mar 22, 2025 $ 0.0₅222
-4.96%
$ 930,396 $ 33,922
Mar 21, 2025 $ 0.0₅233
+8.37%
$ 978,962 $ 32,776
Mar 20, 2025 $ 0.0₅244
+0.99%
$ 1.03 million $ 35,375
Mar 19, 2025 $ 0.0₅243
+7.81%
$ 1.02 million $ 37,010