Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0₆863
+1.21%
$ 362,628 $ 52,338
Jul 1, 3 PM $ 0.0₆857
-0.69%
$ 359,879 $ 51,399
Jul 1, 2 PM $ 0.0₆849
-0.99%
$ 356,697 $ 52,132
Jul 1, 1 PM $ 0.0₆85
-1.22%
$ 357,199 $ 52,408
Jul 1, 12 PM $ 0.0₆853
-0.42%
$ 358,112 $ 52,075
Jul 1, 11 AM $ 0.0₆857
+0.36%
$ 359,827 $ 51,950
Jul 1, 10 AM $ 0.0₆855
+0.33%
$ 359,016 $ 52,217
Jul 1, 9 AM $ 0.0₆864
+0.09%
$ 362,754 $ 52,381
Jul 1, 8 AM $ 0.0₆862
-0.07%
$ 361,872 $ 52,454
Jul 1, 7 AM $ 0.0₆849
-0.20%
$ 356,698 $ 51,373
Jul 1, 6 AM $ 0.0₆852
-1.15%
$ 357,840 $ 50,178
Jul 1, 5 AM $ 0.0₆862
+1.19%
$ 361,998 $ 50,262
Jul 1, 4 AM $ 0.0₆86
-0.36%
$ 361,326 $ 49,744
Jul 1, 3 AM $ 0.0₆855
-0.13%
$ 359,226 $ 49,962
Jul 1, 2 AM $ 0.0₆86
-0.37%
$ 361,368 $ 49,420
Jul 1, 1 AM $ 0.0₆855
-0.50%
$ 359,058 $ 49,128
Jul 1, 12 AM $ 0.0₆852
-0.64%
$ 357,672 $ 48,274
Jun 30, 11 PM $ 0.0₆856
-0.07%
$ 359,646 $ 53,335
Jun 30, 10 PM $ 0.0₆855
-0.59%
$ 359,058 $ 52,946
Jun 30, 9 PM $ 0.0₆861
+0.34%
$ 361,620 $ 54,353
Jun 30, 8 PM $ 0.0₆861
+0.15%
$ 361,788 $ 53,825
Jun 30, 7 PM $ 0.0₆853
-0.62%
$ 358,218 $ 54,185
Jun 30, 6 PM $ 0.0₆85
-1.23%
$ 356,832 $ 54,034
Jun 30, 5 PM $ 0.0₆849
-1.35%
$ 356,664 $ 53,333
Jun 30, 4 PM $ 0.0₆85
-0.64%
$ 357,000 $ 51,858
Jun 30, 3 PM $ 0.0₆856
-0.06%
$ 359,352 $ 52,608
Jun 30, 2 PM $ 0.0₆864
+0.66%
$ 362,838 $ 52,075
Jun 30, 1 PM $ 0.0₆857
+0.85%
$ 360,066 $ 50,568
Jun 30, 12 PM $ 0.0₆858
+0.55%
$ 360,360 $ 50,707
Jun 30, 11 AM $ 0.0₆85
-1.15%
$ 356,832 $ 51,865
Jun 30, 10 AM $ 0.0₆854
-0.57%
$ 358,722 $ 51,119
Jun 30, 9 AM $ 0.0₆86
-0.05%
$ 361,074 $ 52,114
Jun 30, 8 AM $ 0.0₆862
+0.62%
$ 361,914 $ 54,311
Jun 30, 7 AM $ 0.0₆852
-1.38%
$ 357,840 $ 54,370
Jun 30, 6 AM $ 0.0₆862
+1.51%
$ 362,166 $ 55,519
Jun 30, 5 AM $ 0.0₆856
+0.25%
$ 359,562 $ 54,887
Jun 30, 4 AM $ 0.0₆864
+1.18%
$ 362,964 $ 56,332
Jun 30, 3 AM $ 0.0₆854
-0.02%
$ 358,722 $ 56,938
Jun 30, 2 AM $ 0.0₆855
-0.59%
$ 359,100 $ 57,031
Jun 30, 1 AM $ 0.0₆856
+0.21%
$ 359,483 $ 60,159
Jun 30, 12 AM $ 0.0₆85
-1.55%
$ 357,176 $ 59,546
Jun 29, 11 PM $ 0.0₆851
+0.07%
$ 357,464 $ 60,688
Jun 29, 10 PM $ 0.0₆858
+0.80%
$ 360,318 $ 58,956
Jun 29, 9 PM $ 0.0₆861
+0.14%
$ 361,704 $ 58,033
Jun 29, 8 PM $ 0.0₆86
+0.43%
$ 361,190 $ 57,349
Jun 29, 7 PM $ 0.0₆859
-0.12%
$ 360,734 $ 57,763
Jun 29, 6 PM $ 0.0₆854
-0.16%
$ 358,500 $ 58,437
Jun 29, 5 PM $ 0.0₆852
-0.69%
$ 357,764 $ 57,818
Jun 29, 4 PM $ 0.0₆856
-0.64%
$ 359,478 $ 60,889
Jun 29, 3 PM $ 0.0₆862
+0.01%
$ 361,872 $ 60,032