Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₆937
-1.89%
$ 393,743 $ 38,795
Jun 12, 2 AM $ 0.0₆956
+0.22%
$ 401,471 $ 38,333
Jun 11, 11 PM $ 0.0₆91
-0.49%
$ 382,279 $ 13,863
Jun 11, 10 PM $ 0.0₆915
-0.31%
$ 384,151 $ 41,231
Jun 11, 9 PM $ 0.0₆921
+0.38%
$ 386,843 $ 13,748
Jun 11, 8 PM $ 0.0₆918
+12.57%
$ 385,363 $ 39,401
Jun 11, 7 PM $ 0.0₆815
-0.24%
$ 342,408 $ 90,704
Jun 11, 6 PM $ 0.0₆816
-0.15%
$ 342,861 $ 90,630
Jun 11, 5 PM $ 0.0₆82
+3.91%
$ 344,286 $ 90,240
Jun 11, 4 PM $ 0.0₆788
+0.13%
$ 331,159 $ 87,657
Jun 11, 3 PM $ 0.0₆788
-1.20%
$ 330,856 $ 85,272
Jun 11, 2 PM $ 0.0₆799
+3.48%
$ 335,392 $ 85,286
Jun 11, 11 AM $ 0.0₆889
-0.30%
$ 373,211 $ 23,206
Jun 11, 10 AM $ 0.0₆889
-0.09%
$ 373,383 $ 23,503
Jun 11, 8 AM $ 0.0₆926
+1.12%
$ 389,046 $ 58,824
Jun 11, 7 AM $ 0.0₆917
-0.06%
$ 385,113 $ 83,235
Jun 11, 6 AM $ 0.0₆917
-0.25%
$ 385,086 $ 84,211
Jun 11, 5 AM $ 0.0₆93
+1.71%
$ 390,474 $ 87,461
Jun 11, 4 AM $ 0.0₆919
+0.09%
$ 386,029 $ 87,231
Jun 11, 3 AM $ 0.0₆916
-3.76%
$ 384,923 $ 87,440
Jun 11, 2 AM $ 0.0₆952
+2.46%
$ 399,653 $ 86,534
Jun 11, 1 AM $ 0.0₆923
+0.84%
$ 387,660 $ 57,828
Jun 11, 12 AM $ 0.0₆915
+0.24%
$ 384,459 $ 86,849
Jun 10, 11 PM $ 0.0₆913
-3.59%
$ 383,259 $ 87,638
Jun 10, 10 PM $ 0.0₆947
+0.56%
$ 397,543 $ 87,065
Jun 10, 9 PM $ 0.0₆941
+3.28%
$ 395,218 $ 86,134
Jun 10, 8 PM $ 0.0₆91
-0.28%
$ 382,266 $ 88,013
Jun 10, 7 PM $ 0.0₆913
-4.30%
$ 383,438 $ 88,385
Jun 10, 6 PM $ 0.0₆953
-0.13%
$ 400,081 $ 86,924
Jun 10, 5 PM $ 0.0₆954
+2.89%
$ 400,806 $ 86,315
Jun 10, 4 PM $ 0.0₆946
-1.32%
$ 397,248 $ 84,757
Jun 10, 3 PM $ 0.0₆909
+0.42%
$ 381,652 $ 85,485
Jun 10, 2 PM $ 0.0₆912
-0.31%
$ 383,001 $ 84,418
Jun 10, 1 PM $ 0.0₆915
-6.20%
$ 384,451 $ 83,901
Jun 10, 12 PM $ 0.0₆977
+3.26%
$ 410,292 $ 30,263
Jun 10, 11 AM $ 0.0₆946
+0.72%
$ 397,387 $ 82,114
Jun 10, 10 AM $ 0.0₆939
+0.15%
$ 394,433 $ 80,563
Jun 10, 9 AM $ 0.0₆936
+0.31%
$ 393,254 $ 89,265
Jun 10, 8 AM $ 0.0₆934
+0.88%
$ 392,080 $ 86,961
Jun 10, 7 AM $ 0.0₆905
-2.27%
$ 380,215 $ 86,969
Jun 10, 6 AM $ 0.0₆934
+4.28%
$ 392,196 $ 57,221
Jun 10, 5 AM $ 0.0₆896
-3.00%
$ 376,344 $ 86,010
Jun 10, 4 AM $ 0.0₆904
-4.39%
$ 379,863 $ 85,769
Jun 10, 3 AM $ 0.0₆946
+0.53%
$ 397,495 $ 85,554
Jun 10, 2 AM $ 0.0₆942
-0.63%
$ 395,439 $ 85,590
Jun 10, 1 AM $ 0.0₆947
+0.91%
$ 397,899 $ 86,260
Jun 10, 12 AM $ 0.0₆939
-3.24%
$ 394,476 $ 86,775
Jun 9, 11 PM $ 0.0₆97
+1.24%
$ 407,358 $ 88,045
Jun 9, 10 PM $ 0.0₆964
+1.13%
$ 404,780 $ 58,700
Jun 9, 9 PM $ 0.0₆959
-0.62%
$ 402,990 $ 58,349