Nitro Historical Data

NITRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₆948
+2.28%
$ 398,160 $ 54,726
Apr 6, 12 PM $ 0.0₆927
-3.70%
$ 389,284 $ 91,284
Apr 6, 11 AM $ 0.0₆951
+0.39%
$ 399,420 $ 56,445
Apr 6, 10 AM $ 0.0₆948
-2.85%
$ 398,286 $ 55,275
Apr 6, 9 AM $ 0.0₆976
+0.33%
$ 410,102 $ 92,481
Apr 6, 8 AM $ 0.0₆973
-0.08%
$ 408,752 $ 94,139
Apr 6, 7 AM $ 0.0₆975
+0.49%
$ 409,700 $ 95,045
Apr 6, 6 AM $ 0.0₆971
+1.94%
$ 408,002 $ 93,571
Apr 6, 5 AM $ 0.0₆955
+0.34%
$ 401,199 $ 56,314
Apr 6, 4 AM $ 0.0₆963
-1.28%
$ 404,292 $ 57,134
Apr 6, 3 AM $ 0.0₆976
-0.32%
$ 409,729 $ 92,038
Apr 6, 2 AM $ 0.0₆979
+2.84%
$ 411,068 $ 93,489
Apr 6, 1 AM $ 0.0₆961
+3.92%
$ 403,536 $ 55,840
Apr 6, 12 AM $ 0.0₆925
-4.03%
$ 388,473 $ 93,135
Apr 5, 11 PM $ 0.0₆965
+0.08%
$ 405,195 $ 92,181
Apr 5, 10 PM $ 0.0₆964
+5.86%
$ 404,862 $ 93,439
Apr 5, 9 PM $ 0.0₆956
+0.33%
$ 401,688 $ 93,318
Apr 5, 8 PM $ 0.0₆91
+0.71%
$ 382,404 $ 92,832
Apr 5, 7 PM $ 0.0₆904
+0.00%
$ 379,724 $ 55,738
Apr 5, 6 PM $ 0.0₆9
-5.72%
$ 377,983 $ 90,493
Apr 5, 5 PM $ 0.0₆954
+0.33%
$ 400,717 $ 89,707
Apr 5, 4 PM $ 0.0₆951
-0.64%
$ 399,524 $ 90,497
Apr 5, 3 PM $ 0.0₆956
+0.65%
$ 401,316 $ 95,433
Apr 5, 2 PM $ 0.0₆837
+0.27%
$ 351,573 $ 42,852
Apr 5, 1 PM $ 0.0₆834
-5.40%
$ 350,116 $ 42,494
Apr 5, 12 PM $ 0.0₆898
-5.90%
$ 377,241 $ 88,827
Apr 5, 11 AM $ 0.0₆962
-0.01%
$ 403,998 $ 54,120
Apr 5, 10 AM $ 0.0₆955
+0.14%
$ 401,058 $ 55,827
Apr 5, 9 AM $ 0.0₆951
-0.21%
$ 399,614 $ 93,889
Apr 5, 8 AM $ 0.0₆955
-0.10%
$ 401,045 $ 93,582
Apr 5, 7 AM $ 0.0₆954
+0.05%
$ 400,833 $ 94,772
Apr 5, 6 AM $ 0.0₆955
-0.17%
$ 401,040 $ 95,017
Apr 5, 5 AM $ 0.0₆949
-0.56%
$ 398,581 $ 57,004
Apr 5, 4 AM $ 0.0₆948
-0.18%
$ 398,277 $ 57,234
Apr 5, 3 AM $ 0.0₆955
-0.05%
$ 401,291 $ 57,269
Apr 5, 2 AM $ 0.0₆954
-0.09%
$ 400,667 $ 57,843
Apr 5, 1 AM $ 0.0₆955
+0.22%
$ 401,016 $ 52,675
Apr 5, 12 AM $ 0.0₆954
-1.55%
$ 400,848 $ 52,655
Apr 4, 11 PM $ 0.0₆971
+3.81%
$ 407,613 $ 95,904
Apr 4, 10 PM $ 0.0₆935
-1.26%
$ 392,870 $ 91,972
Apr 4, 9 PM $ 0.0₆955
-0.62%
$ 400,920 $ 55,105
Apr 4, 8 PM $ 0.0₆949
-0.99%
$ 398,656 $ 56,596
Apr 4, 7 PM $ 0.0₆959
-0.38%
$ 402,904 $ 93,274
Apr 4, 6 PM $ 0.0₆962
-0.68%
$ 404,202 $ 93,993
Apr 4, 5 PM $ 0.0₆968
+1.00%
$ 406,752 $ 96,172
Apr 4, 4 PM $ 0.0₆946
-0.48%
$ 397,272 $ 58,832
Apr 4, 3 PM $ 0.0₆953
-0.68%
$ 400,297 $ 59,136
Apr 4, 2 PM $ 0.0₆948
+1.64%
$ 398,129 $ 59,148
Apr 4, 1 PM $ 0.0₆934
-0.31%
$ 392,422 $ 97,489
Apr 4, 12 PM $ 0.0₆938
-1.77%
$ 394,070 $ 98,370