Nitro Historical Data

NITRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0₅208
-1.40%
$ 874,203 $ 446,694
Nov 3, 9 AM $ 0.0₅211
-0.45%
$ 886,413 $ 445,994
Nov 3, 8 AM $ 0.0₅214
-3.13%
$ 897,190 $ 449,591
Nov 3, 7 AM $ 0.0₅221
+0.31%
$ 927,849 $ 403,142
Nov 3, 6 AM $ 0.0₅214
+3.47%
$ 899,130 $ 451,925
Nov 3, 5 AM $ 0.0₅205
-3.60%
$ 860,925 $ 452,683
Nov 3, 4 AM $ 0.0₅212
-0.31%
$ 890,381 $ 454,400
Nov 3, 3 AM $ 0.0₅211
+3.11%
$ 887,521 $ 393,327
Nov 3, 2 AM $ 0.0₅205
+0.42%
$ 861,025 $ 398,766
Nov 3, 1 AM $ 0.0₅204
-0.45%
$ 857,495 $ 458,994
Nov 3, 12 AM $ 0.0₅205
-1.40%
$ 859,231 $ 400,162
Nov 2, 11 PM $ 0.0₅208
-1.79%
$ 874,107 $ 398,670
Nov 2, 10 PM $ 0.0₅212
-0.22%
$ 890,780 $ 411,314
Nov 2, 9 PM $ 0.0₅217
-0.09%
$ 911,750 $ 413,527
Nov 2, 8 PM $ 0.0₅217
-5.73%
$ 911,351 $ 109,436
Nov 2, 7 PM $ 0.0₅23
-0.71%
$ 966,014 $ 410,265
Nov 2, 6 PM $ 0.0₅225
+0.82%
$ 945,000 $ 410,015
Nov 2, 5 PM $ 0.0₅223
-3.36%
$ 936,755 $ 345,802
Nov 2, 4 PM $ 0.0₅231
+3.63%
$ 971,751 $ 410,583
Nov 2, 3 PM $ 0.0₅223
+0.63%
$ 937,201 $ 345,024
Nov 2, 2 PM $ 0.0₅222
-0.91%
$ 931,360 $ 343,993
Nov 2, 1 PM $ 0.0₅224
-0.64%
$ 939,395 $ 344,491
Nov 2, 12 PM $ 0.0₅226
-2.90%
$ 948,033 $ 344,911
Nov 2, 11 AM $ 0.0₅233
-1.34%
$ 976,644 $ 112,386
Nov 2, 10 AM $ 0.0₅242
-2.24%
$ 1.01 million $ 71,359
Nov 2, 9 AM $ 0.0₅248
+3.27%
$ 1.04 million $ 413,679
Nov 2, 8 AM $ 0.0₅239
+0.14%
$ 1 million $ 339,915
Nov 2, 7 AM $ 0.0₅239
-1.23%
$ 1 million $ 338,927
Nov 2, 6 AM $ 0.0₅239
+3.28%
$ 1 million $ 338,488
Nov 2, 5 AM $ 0.0₅231
+0.00%
$ 970,078 $ 338,249
Nov 2, 4 AM $ 0.0₅231
+6.49%
$ 970,585 $ 338,618
Nov 2, 3 AM $ 0.0₅218
+0.46%
$ 915,600 $ 334,231
Nov 2, 2 AM $ 0.0₅217
-0.03%
$ 911,400 $ 333,551
Nov 2, 1 AM $ 0.0₅217
+0.00%
$ 912,135 $ 333,767
Nov 2, 12 AM $ 0.0₅217
-0.69%
$ 911,628 $ 333,076
Nov 1, 11 PM $ 0.0₅219
-1.67%
$ 917,919 $ 332,892
Nov 1, 10 PM $ 0.0₅222
-0.07%
$ 934,040 $ 332,672
Nov 1, 9 PM $ 0.0₅223
+3.24%
$ 935,212 $ 331,468
Nov 1, 8 PM $ 0.0₅216
-0.06%
$ 905,824 $ 332,062
Nov 1, 7 PM $ 0.0₅216
-0.69%
$ 906,330 $ 332,157
Nov 1, 6 PM $ 0.0₅217
+0.88%
$ 912,243 $ 407,348
Nov 1, 5 PM $ 0.0₅215
+0.76%
$ 904,716 $ 407,449
Nov 1, 4 PM $ 0.0₅214
+6.96%
$ 896,867 $ 332,505
Nov 1, 3 PM $ 0.0₅2
-6.05%
$ 838,225 $ 421,376
Nov 1, 2 PM $ 0.0₅212
+0.72%
$ 891,726 $ 330,615
Nov 1, 1 PM $ 0.0₅211
+0.32%
$ 884,467 $ 384,892
Nov 1, 12 PM $ 0.0₅21
+1.63%
$ 880,913 $ 384,937
Nov 1, 11 AM $ 0.0₅206
+0.97%
$ 866,756 $ 94,448
Nov 1, 10 AM $ 0.0₅205
-0.06%
$ 860,224 $ 94,490
Nov 1, 9 AM $ 0.0₅205
-0.06%
$ 859,021 $ 383,451