Nitro Historical Data

NITRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0₅205
-0.06%
$ 859,021 $ 383,451
Nov 1, 8 AM $ 0.0₅206
+0.37%
$ 864,409 $ 385,241
Nov 1, 7 AM $ 0.0₅205
-0.24%
$ 859,424 $ 384,303
Nov 1, 6 AM $ 0.0₅206
+0.23%
$ 863,318 $ 383,282
Nov 1, 5 AM $ 0.0₅206
-1.75%
$ 863,153 $ 382,984
Nov 1, 4 AM $ 0.0₅209
+1.05%
$ 878,502 $ 382,580
Nov 1, 3 AM $ 0.0₅207
+0.27%
$ 869,777 $ 380,566
Nov 1, 2 AM $ 0.0₅206
+0.01%
$ 867,030 $ 380,357
Nov 1, 1 AM $ 0.0₅206
-0.18%
$ 866,543 $ 380,667
Nov 1, 12 AM $ 0.0₅207
-0.19%
$ 867,352 $ 380,298
Oct 31, 11 PM $ 0.0₅207
+0.35%
$ 868,997 $ 379,459
Oct 31, 10 PM $ 0.0₅206
-0.54%
$ 865,514 $ 378,535
Oct 31, 9 PM $ 0.0₅207
-0.07%
$ 870,224 $ 379,650
Oct 31, 8 PM $ 0.0₅208
+0.17%
$ 871,669 $ 380,366
Oct 31, 7 PM $ 0.0₅207
+4.75%
$ 870,643 $ 380,137
Oct 31, 6 PM $ 0.0₅198
+0.34%
$ 831,176 $ 448,573
Oct 31, 5 PM $ 0.0₅197
-0.10%
$ 828,328 $ 445,744
Oct 31, 4 PM $ 0.0₅198
-3.52%
$ 833,245 $ 446,061
Oct 31, 3 PM $ 0.0₅206
+3.92%
$ 864,044 $ 374,624
Oct 31, 2 PM $ 0.0₅198
-3.66%
$ 831,398 $ 446,624
Oct 31, 1 PM $ 0.0₅205
-0.84%
$ 862,540 $ 375,084
Oct 31, 12 PM $ 0.0₅207
+2.56%
$ 869,168 $ 444,799
Oct 31, 11 AM $ 0.0₅202
+2.19%
$ 847,089 $ 441,695
Oct 31, 10 AM $ 0.0₅197
-5.84%
$ 826,940 $ 442,697
Oct 31, 9 AM $ 0.0₅209
+2.86%
$ 878,208 $ 441,940
Oct 31, 8 AM $ 0.0₅203
-0.80%
$ 854,615 $ 369,016
Oct 31, 7 AM $ 0.0₅205
-1.19%
$ 861,155 $ 439,178
Oct 31, 6 AM $ 0.0₅208
+5.62%
$ 872,561 $ 440,570
Oct 31, 5 AM $ 0.0₅197
-0.19%
$ 827,114 $ 440,272
Oct 31, 4 AM $ 0.0₅197
-2.55%
$ 828,670 $ 440,429
Oct 31, 3 AM $ 0.0₅202
+1.00%
$ 850,388 $ 370,919
Oct 31, 2 AM $ 0.0₅2
-0.34%
$ 841,146 $ 441,029
Oct 31, 1 AM $ 0.0₅201
+0.33%
$ 844,399 $ 441,084
Oct 31, 12 AM $ 0.0₅2
-0.83%
$ 841,265 $ 438,344
Oct 30, 11 PM $ 0.0₅201
+0.35%
$ 844,727 $ 369,110
Oct 30, 10 PM $ 0.0₅201
+1.26%
$ 842,257 $ 368,182
Oct 30, 9 PM $ 0.0₅198
-1.90%
$ 831,793 $ 430,075
Oct 30, 8 PM $ 0.0₅202
-0.89%
$ 847,908 $ 364,115
Oct 30, 7 PM $ 0.0₅202
-2.74%
$ 848,812 $ 363,925
Oct 30, 6 PM $ 0.0₅208
+1.24%
$ 873,146 $ 433,397
Oct 30, 5 PM $ 0.0₅205
-0.57%
$ 862,428 $ 367,757
Oct 30, 4 PM $ 0.0₅207
-0.89%
$ 867,829 $ 369,317
Oct 30, 3 PM $ 0.0₅208
+0.02%
$ 875,262 $ 368,868
Oct 30, 2 PM $ 0.0₅208
+3.56%
$ 875,098 $ 369,410
Oct 30, 1 PM $ 0.0₅201
-0.99%
$ 844,975 $ 367,945
Oct 30, 12 PM $ 0.0₅203
-1.68%
$ 852,969 $ 372,874
Oct 30, 11 AM $ 0.0₅207
-0.45%
$ 867,538 $ 376,084
Oct 30, 10 AM $ 0.0₅208
-0.52%
$ 871,500 $ 374,994
Oct 30, 9 AM $ 0.0₅208
-0.20%
$ 875,344 $ 375,827
Oct 30, 9 AM $ 0.0₅208
-0.20%
$ 875,344 $ 375,827