Nitro Historical Data

NITRO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₅208
-0.20%
$ 875,344 $ 375,827
Oct 30, 9 AM $ 0.0₅208
-0.20%
$ 875,344 $ 375,827
Oct 30, 8 AM $ 0.0₅209
+0.07%
$ 877,142 $ 444,933
Oct 30, 8 AM $ 0.0₅209
+0.07%
$ 877,142 $ 444,933
Oct 30, 7 AM $ 0.0₅21
-7.74%
$ 880,417 $ 399,636
Oct 30, 7 AM $ 0.0₅21
-7.74%
$ 880,417 $ 399,636
Oct 30, 6 AM $ 0.0₅227
+3.59%
$ 952,844 $ 394,380
Oct 30, 6 AM $ 0.0₅227
+3.59%
$ 952,844 $ 394,380
Oct 30, 5 AM $ 0.0₅22
+1.89%
$ 924,000 $ 327,815
Oct 30, 5 AM $ 0.0₅22
+1.89%
$ 924,000 $ 327,815
Oct 30, 4 AM $ 0.0₅218
-1.38%
$ 916,378 $ 327,864
Oct 30, 4 AM $ 0.0₅218
-1.38%
$ 916,378 $ 327,864
Oct 30, 3 AM $ 0.0₅223
+0.82%
$ 936,764 $ 400,716
Oct 30, 3 AM $ 0.0₅223
+0.82%
$ 936,764 $ 400,716
Oct 30, 2 AM $ 0.0₅221
+0.69%
$ 929,178 $ 331,956
Oct 30, 2 AM $ 0.0₅221
+0.69%
$ 929,178 $ 331,956
Oct 30, 1 AM $ 0.0₅22
+4.45%
$ 922,852 $ 329,580
Oct 30, 1 AM $ 0.0₅22
+4.45%
$ 922,852 $ 329,580
Oct 30, 12 AM $ 0.0₅21
-1.39%
$ 883,533 $ 368,842
Oct 30, 12 AM $ 0.0₅21
-1.39%
$ 883,533 $ 368,842
Oct 29, 11 PM $ 0.0₅214
+2.39%
$ 900,678 $ 392,923
Oct 29, 11 PM $ 0.0₅214
+2.39%
$ 900,678 $ 392,923
Oct 29, 10 PM $ 0.0₅209
+1.09%
$ 879,663 $ 439,901
Oct 29, 10 PM $ 0.0₅209
+1.09%
$ 879,663 $ 439,901
Oct 29, 9 PM $ 0.0₅207
+0.30%
$ 870,114 $ 370,731
Oct 29, 9 PM $ 0.0₅207
+0.30%
$ 870,114 $ 370,731
Oct 29, 8 PM $ 0.0₅207
+4.41%
$ 868,098 $ 365,409
Oct 29, 8 PM $ 0.0₅207
+4.41%
$ 868,098 $ 365,409
Oct 29, 7 PM $ 0.0₅198
+2.66%
$ 831,016 $ 434,345
Oct 29, 7 PM $ 0.0₅198
+2.66%
$ 831,016 $ 434,345
Oct 29, 6 PM $ 0.0₅193
+2.76%
$ 809,459 $ 161,199
Oct 29, 6 PM $ 0.0₅193
+2.76%
$ 809,459 $ 161,199
Oct 29, 4 PM $ 0.0₅238
-0.55%
$ 1 million $ 98,854
Oct 29, 4 PM $ 0.0₅238
-0.55%
$ 1 million $ 98,854
Oct 29, 3 PM $ 0.0₅241
-1.29%
$ 1.01 million $ 411,572
Oct 29, 3 PM $ 0.0₅241
-1.29%
$ 1.01 million $ 411,572
Oct 29, 2 PM $ 0.0₅244
+1.89%
$ 1.03 million $ 411,111
Oct 29, 2 PM $ 0.0₅244
+1.89%
$ 1.03 million $ 411,111
Oct 29, 1 PM $ 0.0₅24
-2.90%
$ 1.01 million $ 409,823
Oct 29, 1 PM $ 0.0₅24
-2.90%
$ 1.01 million $ 409,823
Oct 29, 12 PM $ 0.0₅247
-0.26%
$ 1.04 million $ 339,482
Oct 29, 12 PM $ 0.0₅247
-0.26%
$ 1.04 million $ 339,482
Oct 29, 11 AM $ 0.0₅248
-1.84%
$ 1.04 million $ 338,376
Oct 29, 11 AM $ 0.0₅248
-1.84%
$ 1.04 million $ 338,376
Oct 29, 10 AM $ 0.0₅252
-0.18%
$ 1.06 million $ 359,501
Oct 29, 10 AM $ 0.0₅252
-0.18%
$ 1.06 million $ 359,501
Oct 29, 9 AM $ 0.0₅253
-0.52%
$ 1.06 million $ 359,302
Oct 29, 9 AM $ 0.0₅253
-0.52%
$ 1.06 million $ 359,302
Oct 29, 8 AM $ 0.0₅254
-2.53%
$ 1.07 million $ 360,431
Oct 29, 8 AM $ 0.0₅254
-2.53%
$ 1.07 million $ 360,431