Nitro Historical Data

NITRO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₅254
-2.53%
$ 1.07 million $ 360,431
Oct 29, 7 AM $ 0.0₅261
+0.29%
$ 1.1 million $ 358,394
Oct 29, 7 AM $ 0.0₅261
+0.29%
$ 1.1 million $ 358,394
Oct 29, 6 AM $ 0.0₅26
-0.05%
$ 1.09 million $ 357,332
Oct 29, 6 AM $ 0.0₅26
-0.05%
$ 1.09 million $ 357,332
Oct 29, 5 AM $ 0.0₅26
+6.51%
$ 1.09 million $ 357,459
Oct 29, 5 AM $ 0.0₅26
+6.51%
$ 1.09 million $ 357,459
Oct 29, 4 AM $ 0.0₅245
-0.96%
$ 1.03 million $ 336,023
Oct 29, 4 AM $ 0.0₅245
-0.96%
$ 1.03 million $ 336,023
Oct 29, 3 AM $ 0.0₅247
-5.18%
$ 1.04 million $ 336,724
Oct 29, 3 AM $ 0.0₅247
-5.18%
$ 1.04 million $ 336,724
Oct 29, 2 AM $ 0.0₅261
+3.34%
$ 1.09 million $ 354,307
Oct 29, 1 AM $ 0.0₅252
+1.81%
$ 1.06 million $ 354,202
Oct 29, 12 AM $ 0.0₅247
-2.64%
$ 1.04 million $ 335,202
Oct 28, 11 PM $ 0.0₅254
-1.09%
$ 1.07 million $ 353,927
Oct 28, 10 PM $ 0.0₅257
-1.54%
$ 1.08 million $ 287,924
Oct 28, 9 PM $ 0.0₅258
-1.46%
$ 1.08 million $ 288,110
Oct 28, 8 PM $ 0.0₅261
+3.00%
$ 1.1 million $ 359,397
Oct 28, 7 PM $ 0.0₅253
+3.30%
$ 1.06 million $ 409,395
Oct 28, 6 PM $ 0.0₅245
-6.60%
$ 1.03 million $ 412,990
Oct 28, 5 PM $ 0.0₅262
-0.41%
$ 1.1 million $ 367,749
Oct 28, 4 PM $ 0.0₅263
-1.87%
$ 1.11 million $ 366,450
Oct 28, 3 PM $ 0.0₅268
+1.39%
$ 1.13 million $ 369,708
Oct 28, 2 PM $ 0.0₅264
-0.68%
$ 1.11 million $ 370,885
Oct 28, 1 PM $ 0.0₅266
-2.76%
$ 1.12 million $ 372,577
Oct 28, 12 PM $ 0.0₅273
+3.63%
$ 1.15 million $ 369,401
Oct 28, 11 AM $ 0.0₅267
+1.44%
$ 1.12 million $ 369,284
Oct 28, 10 AM $ 0.0₅263
-0.11%
$ 1.11 million $ 293,124
Oct 28, 9 AM $ 0.0₅264
-0.52%
$ 1.11 million $ 292,683
Oct 28, 8 AM $ 0.0₅265
+4.28%
$ 1.11 million $ 293,748
Oct 28, 7 AM $ 0.0₅254
-4.09%
$ 1.07 million $ 369,599
Oct 28, 6 AM $ 0.0₅264
+1.74%
$ 1.11 million $ 292,455
Oct 28, 5 AM $ 0.0₅26
+0.11%
$ 1.09 million $ 369,207
Oct 28, 4 AM $ 0.0₅259
+8.24%
$ 1.09 million $ 288,308
Oct 28, 3 AM $ 0.0₅24
-1.93%
$ 1 million $ 48,473
Oct 28, 2 AM $ 0.0₅245
-6.80%
$ 1.03 million $ 363,579
Oct 28, 1 AM $ 0.0₅263
-0.96%
$ 1.1 million $ 370,343
Oct 28, 12 AM $ 0.0₅265
-2.87%
$ 1.11 million $ 292,961
Oct 27, 11 PM $ 0.0₅273
-0.10%
$ 1.15 million $ 367,907
Oct 27, 10 PM $ 0.0₅273
+0.92%
$ 1.15 million $ 367,920
Oct 27, 9 PM $ 0.0₅256
-2.41%
$ 1.07 million $ 345,933
Oct 27, 8 PM $ 0.0₅262
-1.94%
$ 1.1 million $ 370,074
Oct 27, 7 PM $ 0.0₅267
-4.05%
$ 1.12 million $ 370,442
Oct 27, 6 PM $ 0.0₅278
+0.13%
$ 1.17 million $ 297,947
Oct 27, 5 PM $ 0.0₅275
-1.21%
$ 1.15 million $ 369,607
Oct 27, 4 PM $ 0.0₅278
+1.61%
$ 1.17 million $ 368,051
Oct 27, 3 PM $ 0.0₅274
+0.26%
$ 1.15 million $ 365,714
Oct 27, 2 PM $ 0.0₅273
-1.89%
$ 1.15 million $ 366,053
Oct 27, 1 PM $ 0.0₅279
+8.49%
$ 1.17 million $ 366,658
Oct 27, 12 PM $ 0.0₅256
-0.49%
$ 1.08 million $ 366,544