Nitro Historical Data

NITRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0₅256
-0.49%
$ 1.08 million $ 366,544
Oct 27, 11 AM $ 0.0₅257
-0.35%
$ 1.08 million $ 365,285
Oct 27, 10 AM $ 0.0₅258
-4.02%
$ 1.08 million $ 365,681
Oct 27, 9 AM $ 0.0₅269
-1.25%
$ 1.13 million $ 294,376
Oct 27, 8 AM $ 0.0₅272
-0.92%
$ 1.14 million $ 365,125
Oct 27, 7 AM $ 0.0₅277
+0.81%
$ 1.16 million $ 365,816
Oct 27, 6 AM $ 0.0₅275
-0.08%
$ 1.15 million $ 296,560
Oct 27, 5 AM $ 0.0₅275
+15.14%
$ 1.15 million $ 295,380
Oct 27, 4 AM $ 0.0₅238
-0.75%
$ 1 million $ 51,567
Oct 27, 3 AM $ 0.0₅239
+0.03%
$ 1.01 million $ 51,207
Oct 27, 2 AM $ 0.0₅24
-10.14%
$ 1.01 million $ 291,170
Oct 27, 1 AM $ 0.0₅267
+0.19%
$ 1.12 million $ 289,938
Oct 27, 12 AM $ 0.0₅266
-1.57%
$ 1.12 million $ 290,321
Oct 26, 11 PM $ 0.0₅263
-2.38%
$ 1.1 million $ 360,630
Oct 26, 10 PM $ 0.0₅269
-0.61%
$ 1.13 million $ 282,114
Oct 26, 9 PM $ 0.0₅267
+0.13%
$ 1.12 million $ 280,163
Oct 26, 8 PM $ 0.0₅267
+4.37%
$ 1.12 million $ 279,588
Oct 26, 7 PM $ 0.0₅256
-7.74%
$ 1.08 million $ 352,508
Oct 26, 6 PM $ 0.0₅277
+0.23%
$ 1.17 million $ 352,966
Oct 26, 5 PM $ 0.0₅277
+0.47%
$ 1.16 million $ 354,339
Oct 26, 4 PM $ 0.0₅276
+3.98%
$ 1.16 million $ 354,292
Oct 26, 3 PM $ 0.0₅266
+0.00%
$ 1.12 million $ 280,411
Oct 26, 2 PM $ 0.0₅266
-0.66%
$ 1.12 million $ 279,414
Oct 26, 1 PM $ 0.0₅264
-2.80%
$ 1.11 million $ 352,423
Oct 26, 12 PM $ 0.0₅267
-4.77%
$ 1.12 million $ 278,953
Oct 26, 11 AM $ 0.0₅279
+5.71%
$ 1.17 million $ 346,788
Oct 26, 10 AM $ 0.0₅265
-1.51%
$ 1.11 million $ 274,052
Oct 26, 9 AM $ 0.0₅265
+0.81%
$ 1.11 million $ 273,870
Oct 26, 8 AM $ 0.0₅263
+0.00%
$ 1.1 million $ 272,143
Oct 26, 7 AM $ 0.0₅263
-0.28%
$ 1.11 million $ 272,582
Oct 26, 6 AM $ 0.0₅262
-0.17%
$ 1.1 million $ 272,253
Oct 26, 5 AM $ 0.0₅263
-0.86%
$ 1.1 million $ 272,087
Oct 26, 4 AM $ 0.0₅265
+6.20%
$ 1.11 million $ 270,518
Oct 26, 3 AM $ 0.0₅249
-1.92%
$ 1.05 million $ 342,563
Oct 26, 2 AM $ 0.0₅254
-2.32%
$ 1.07 million $ 341,015
Oct 26, 1 AM $ 0.0₅261
+0.91%
$ 1.1 million $ 271,566
Oct 26, 12 AM $ 0.0₅259
-1.27%
$ 1.09 million $ 340,806
Oct 25, 11 PM $ 0.0₅262
+3.33%
$ 1.1 million $ 272,222
Oct 25, 10 PM $ 0.0₅254
-4.29%
$ 1.07 million $ 340,787
Oct 25, 9 PM $ 0.0₅266
+1.26%
$ 1.12 million $ 340,180
Oct 25, 8 PM $ 0.0₅262
+0.72%
$ 1.1 million $ 272,144
Oct 25, 7 PM $ 0.0₅261
-2.25%
$ 1.09 million $ 342,972
Oct 25, 6 PM $ 0.0₅267
-0.08%
$ 1.12 million $ 272,483
Oct 25, 5 PM $ 0.0₅267
-0.07%
$ 1.12 million $ 339,124
Oct 25, 4 PM $ 0.0₅267
-2.25%
$ 1.12 million $ 339,311
Oct 25, 3 PM $ 0.0₅273
+1.92%
$ 1.15 million $ 340,908
Oct 25, 2 PM $ 0.0₅268
+2.42%
$ 1.13 million $ 341,977
Oct 25, 1 PM $ 0.0₅254
-3.59%
$ 1.06 million $ 342,484
Oct 25, 12 PM $ 0.0₅263
-0.24%
$ 1.1 million $ 270,921
Oct 25, 11 AM $ 0.0₅264
-0.04%
$ 1.11 million $ 270,539