Nitro Historical Data

NITRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₅263
-0.24%
$ 1.1 million $ 270,921
Oct 25, 11 AM $ 0.0₅264
-0.04%
$ 1.11 million $ 270,539
Oct 25, 10 AM $ 0.0₅264
-3.63%
$ 1.11 million $ 269,857
Oct 25, 9 AM $ 0.0₅274
+3.42%
$ 1.15 million $ 339,747
Oct 25, 8 AM $ 0.0₅264
+0.24%
$ 1.11 million $ 269,071
Oct 25, 7 AM $ 0.0₅263
+1.52%
$ 1.11 million $ 269,542
Oct 25, 6 AM $ 0.0₅259
+6.90%
$ 1.09 million $ 339,554
Oct 25, 5 AM $ 0.0₅242
+1.31%
$ 1.02 million $ 121,415
Oct 25, 4 AM $ 0.0₅24
+1.83%
$ 1.01 million $ 121,128
Oct 25, 3 AM $ 0.0₅236
-0.01%
$ 992,922 $ 49,642
Oct 25, 2 AM $ 0.0₅236
+0.44%
$ 992,334 $ 50,404
Oct 25, 1 AM $ 0.0₅236
-0.16%
$ 992,334 $ 49,433
Oct 25, 12 AM $ 0.0₅236
-1.15%
$ 990,486 $ 266,560
Oct 24, 11 PM $ 0.0₅245
-4.91%
$ 1.03 million $ 390,650
Oct 24, 10 PM $ 0.0₅257
+8.50%
$ 1.08 million $ 266,706
Oct 24, 9 PM $ 0.0₅238
-0.35%
$ 998,760 $ 49,586
Oct 24, 8 PM $ 0.0₅237
-0.22%
$ 995,358 $ 50,273
Oct 24, 7 PM $ 0.0₅238
+0.35%
$ 1 million $ 339,238
Oct 24, 6 PM $ 0.0₅237
-6.54%
$ 996,989 $ 338,332
Oct 24, 5 PM $ 0.0₅264
+0.33%
$ 1.11 million $ 338,163
Oct 24, 4 PM $ 0.0₅263
+3.02%
$ 1.1 million $ 337,774
Oct 24, 3 PM $ 0.0₅256
+1.99%
$ 1.07 million $ 384,462
Oct 24, 2 PM $ 0.0₅253
+0.73%
$ 1.06 million $ 384,463
Oct 24, 1 PM $ 0.0₅24
-0.59%
$ 1.01 million $ 334,692
Oct 24, 12 PM $ 0.0₅241
-6.97%
$ 1.01 million $ 337,793
Oct 24, 11 AM $ 0.0₅26
-2.92%
$ 1.09 million $ 267,477
Oct 24, 10 AM $ 0.0₅267
-0.77%
$ 1.12 million $ 337,752
Oct 24, 9 AM $ 0.0₅269
+2.40%
$ 1.13 million $ 337,513
Oct 24, 8 AM $ 0.0₅262
-0.43%
$ 1.1 million $ 337,289
Oct 24, 7 AM $ 0.0₅263
-0.70%
$ 1.11 million $ 337,664
Oct 24, 6 AM $ 0.0₅265
+0.21%
$ 1.11 million $ 338,764
Oct 24, 5 AM $ 0.0₅265
-1.78%
$ 1.11 million $ 338,432
Oct 24, 4 AM $ 0.0₅27
+5.50%
$ 1.13 million $ 332,512
Oct 24, 3 AM $ 0.0₅259
+1.28%
$ 1.09 million $ 330,962
Oct 24, 2 AM $ 0.0₅259
+1.06%
$ 1.09 million $ 330,645
Oct 24, 1 AM $ 0.0₅256
-0.33%
$ 1.08 million $ 263,131
Oct 24, 12 AM $ 0.0₅257
+0.35%
$ 1.08 million $ 262,123
Oct 23, 11 PM $ 0.0₅256
+2.82%
$ 1.08 million $ 261,155
Oct 23, 10 PM $ 0.0₅249
+0.01%
$ 1.04 million $ 373,743
Oct 23, 9 PM $ 0.0₅249
-1.18%
$ 1.05 million $ 373,473
Oct 23, 8 PM $ 0.0₅255
+0.99%
$ 1.07 million $ 257,741
Oct 23, 7 PM $ 0.0₅253
+2.50%
$ 1.06 million $ 322,040
Oct 23, 6 PM $ 0.0₅246
+0.60%
$ 1.03 million $ 371,851
Oct 23, 5 PM $ 0.0₅244
-3.23%
$ 1.02 million $ 371,301
Oct 23, 4 PM $ 0.0₅252
+1.09%
$ 1.06 million $ 369,347
Oct 23, 3 PM $ 0.0₅249
+1.53%
$ 1.05 million $ 367,938
Oct 23, 2 PM $ 0.0₅245
+0.36%
$ 1.03 million $ 305,685
Oct 23, 1 PM $ 0.0₅244
-0.51%
$ 1.03 million $ 369,511
Oct 23, 12 PM $ 0.0₅246
-2.94%
$ 1.03 million $ 364,619
Oct 23, 11 AM $ 0.0₅253
-1.24%
$ 1.06 million $ 251,040